ROBO Global Artificial Intelligence ETF (THNQ)
92.62
+0.58
(+0.63%)
USD |
NYSEARCA |
Sep 18, 16:00
92.62
0.00 (0.00%)
After-Hours: 20:00
THNQ Total Return Level : 92.23 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 92.23 |
| September 16, 2026 | 89.45 |
| September 15, 2026 | 89.09 |
| September 14, 2026 | 89.28 |
| September 11, 2026 | 89.72 |
| September 10, 2026 | 88.84 |
| September 09, 2026 | 90.12 |
| September 08, 2026 | 90.44 |
| September 04, 2026 | 90.43 |
| September 03, 2026 | 89.61 |
| September 02, 2026 | 87.91 |
| September 01, 2026 | 88.51 |
| August 31, 2026 | 91.24 |
| August 28, 2026 | 91.13 |
| August 27, 2026 | 93.04 |
| August 26, 2026 | 90.32 |
| August 25, 2026 | 90.09 |
| August 24, 2026 | 89.06 |
| August 21, 2026 | 91.07 |
| August 20, 2026 | 90.15 |
| August 19, 2026 | 90.46 |
| August 18, 2026 | 90.76 |
| August 17, 2026 | 93.74 |
| August 14, 2026 | 93.97 |
| August 13, 2026 | 94.57 |
| Date | Value |
|---|---|
| August 12, 2026 | 92.90 |
| August 11, 2026 | 91.46 |
| August 10, 2026 | 91.10 |
| August 07, 2026 | 90.72 |
| August 06, 2026 | 88.36 |
| August 05, 2026 | 89.37 |
| August 04, 2026 | 90.57 |
| August 03, 2026 | 87.12 |
| July 31, 2026 | 84.71 |
| July 30, 2026 | 83.34 |
| July 29, 2026 | 79.27 |
| July 28, 2026 | 80.93 |
| July 27, 2026 | 82.14 |
| July 24, 2026 | 82.06 |
| July 23, 2026 | 84.16 |
| July 22, 2026 | 85.30 |
| July 21, 2026 | 85.95 |
| July 20, 2026 | 84.37 |
| July 17, 2026 | 83.88 |
| July 16, 2026 | 84.79 |
| July 15, 2026 | 87.29 |
| July 14, 2026 | 88.36 |
| July 13, 2026 | 87.45 |
| July 10, 2026 | 89.50 |
| July 09, 2026 | 90.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median