LanzaTech Global, Inc. (LNZA)
4.65
+0.20
(+4.49%)
USD |
NASDAQ |
Oct 16, 16:00
4.65
0.00 (0.00%)
After-Hours: 16:16
LanzaTech Global Total Return Price : 4.65 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 4.45 |
| October 14, 2026 | 4.445 |
| October 13, 2026 | 5.48 |
| October 12, 2026 | 6.10 |
| October 09, 2026 | 6.13 |
| October 08, 2026 | 6.04 |
| October 07, 2026 | 5.92 |
| October 06, 2026 | 5.86 |
| October 05, 2026 | 5.91 |
| October 02, 2026 | 6.04 |
| October 01, 2026 | 5.53 |
| September 30, 2026 | 5.71 |
| September 29, 2026 | 5.89 |
| September 28, 2026 | 5.94 |
| September 25, 2026 | 6.03 |
| September 24, 2026 | 5.97 |
| September 23, 2026 | 5.89 |
| September 22, 2026 | 6.20 |
| September 21, 2026 | 6.08 |
| September 18, 2026 | 5.72 |
| September 17, 2026 | 6.05 |
| September 16, 2026 | 5.92 |
| September 15, 2026 | 5.82 |
| September 14, 2026 | 6.06 |
| September 11, 2026 | 6.11 |
| Date | Value |
|---|---|
| September 10, 2026 | 5.88 |
| September 09, 2026 | 5.92 |
| September 08, 2026 | 6.12 |
| September 04, 2026 | 6.12 |
| September 03, 2026 | 6.23 |
| September 02, 2026 | 6.52 |
| September 01, 2026 | 6.29 |
| August 31, 2026 | 6.34 |
| August 28, 2026 | 6.17 |
| August 27, 2026 | 6.22 |
| August 26, 2026 | 6.18 |
| August 25, 2026 | 6.66 |
| August 24, 2026 | 6.30 |
| August 21, 2026 | 6.25 |
| August 20, 2026 | 6.22 |
| August 19, 2026 | 6.23 |
| August 18, 2026 | 6.24 |
| August 17, 2026 | 6.30 |
| August 14, 2026 | 6.34 |
| August 13, 2026 | 6.21 |
| August 12, 2026 | 6.05 |
| August 11, 2026 | 6.22 |
| August 10, 2026 | 6.32 |
| August 07, 2026 | 6.29 |
| August 06, 2026 | 6.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tetra Tech, Inc. | 34.73 |
| Team, Inc. | 23.53 |
| AECOM | 58.95 |
| Exponent, Inc. | 71.88 |
| Jacobs Solutions, Inc. | 141.07 |