LanzaTech Global Inc (LNZA)
2.71
-0.16
(-5.57%)
USD |
NASDAQ |
May 03, 16:00
2.72
+0.01
(+0.37%)
After-Hours: 20:00
LanzaTech Global Total Return Price: 2.71 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.71 |
May 02, 2024 | 2.87 |
May 01, 2024 | 2.39 |
April 30, 2024 | 2.165 |
April 29, 2024 | 2.22 |
April 26, 2024 | 2.23 |
April 25, 2024 | 2.07 |
April 24, 2024 | 2.235 |
April 23, 2024 | 2.63 |
April 22, 2024 | 2.74 |
April 19, 2024 | 2.86 |
April 18, 2024 | 2.89 |
April 17, 2024 | 3.06 |
April 16, 2024 | 3.10 |
April 15, 2024 | 2.98 |
April 12, 2024 | 3.10 |
April 11, 2024 | 3.36 |
April 10, 2024 | 3.17 |
April 09, 2024 | 3.27 |
April 08, 2024 | 3.16 |
April 05, 2024 | 3.10 |
April 04, 2024 | 3.10 |
April 03, 2024 | 3.04 |
April 02, 2024 | 2.99 |
April 01, 2024 | 2.96 |
Date | Value |
---|---|
March 28, 2024 | 3.095 |
March 27, 2024 | 3.02 |
March 26, 2024 | 3.30 |
March 25, 2024 | 3.15 |
March 22, 2024 | 3.01 |
March 21, 2024 | 2.86 |
March 20, 2024 | 2.90 |
March 19, 2024 | 2.69 |
March 18, 2024 | 2.81 |
March 15, 2024 | 2.81 |
March 14, 2024 | 2.88 |
March 13, 2024 | 2.96 |
March 12, 2024 | 3.00 |
March 11, 2024 | 3.09 |
March 08, 2024 | 3.18 |
March 07, 2024 | 3.15 |
March 06, 2024 | 3.24 |
March 05, 2024 | 3.17 |
March 04, 2024 | 3.20 |
March 01, 2024 | 3.32 |
February 29, 2024 | 3.22 |
February 28, 2024 | 3.07 |
February 27, 2024 | 3.37 |
February 26, 2024 | 3.44 |
February 23, 2024 | 3.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.07
Minimum
Apr 25 2024
8.38
Maximum
Sep 19 2023
4.470
Average
4.18
Median
Jun 07 2023
Total Return Price Benchmarks
Casella Waste Systems Inc | 91.62 |
Perma-Fix Environmental Services Inc | 11.70 |
Stericycle Inc | 46.18 |
Zurn Elkay Water Solutions Corp | 31.64 |
Spectaire Holdings Inc | 0.5794 |