TTEC Holdings, Inc. (TTEC)
1.38
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
1.385
0.00 (0.00%)
Pre-Market: 20:00
TTEC Holdings Total Return Price : 1.38 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.38 |
| September 03, 2026 | 1.38 |
| September 02, 2026 | 1.34 |
| September 01, 2026 | 1.34 |
| August 31, 2026 | 1.34 |
| August 28, 2026 | 1.40 |
| August 27, 2026 | 1.38 |
| August 26, 2026 | 1.38 |
| August 25, 2026 | 1.40 |
| August 24, 2026 | 1.36 |
| August 21, 2026 | 1.37 |
| August 20, 2026 | 1.43 |
| August 19, 2026 | 1.50 |
| August 18, 2026 | 1.42 |
| August 17, 2026 | 1.45 |
| August 14, 2026 | 1.58 |
| August 13, 2026 | 1.57 |
| August 12, 2026 | 1.57 |
| August 11, 2026 | 1.73 |
| August 10, 2026 | 2.33 |
| August 07, 2026 | 2.55 |
| August 06, 2026 | 2.60 |
| August 05, 2026 | 2.64 |
| August 04, 2026 | 2.72 |
| August 03, 2026 | 2.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.49 |
| July 30, 2026 | 2.575 |
| July 29, 2026 | 2.54 |
| July 28, 2026 | 2.45 |
| July 27, 2026 | 2.20 |
| July 24, 2026 | 2.12 |
| July 23, 2026 | 1.99 |
| July 22, 2026 | 1.97 |
| July 21, 2026 | 2.055 |
| July 20, 2026 | 2.06 |
| July 17, 2026 | 2.16 |
| July 16, 2026 | 2.24 |
| July 15, 2026 | 2.35 |
| July 14, 2026 | 2.28 |
| July 13, 2026 | 2.35 |
| July 10, 2026 | 2.11 |
| July 09, 2026 | 2.19 |
| July 08, 2026 | 2.09 |
| July 07, 2026 | 2.08 |
| July 06, 2026 | 2.16 |
| July 02, 2026 | 2.15 |
| July 01, 2026 | 2.10 |
| June 30, 2026 | 1.94 |
| June 29, 2026 | 2.11 |
| June 26, 2026 | 2.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Greenlit Ventures, Inc. | 0.50 |
| CRA International, Inc. | 170.91 |
| ExlService Holdings, Inc. | 36.63 |
| Franklin Covey Co. | 19.02 |
| FTI Consulting, Inc. | 151.70 |