TTEC Holdings Inc (TTEC)
8.10
+0.21
(+2.66%)
USD |
NASDAQ |
Apr 18, 16:00
8.10
0.00 (0.00%)
After-Hours: 20:00
TTEC Holdings Total Return Price: 8.10 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 8.10 |
| April 17, 2024 | 7.89 |
| April 16, 2024 | 8.02 |
| April 15, 2024 | 8.22 |
| April 12, 2024 | 8.22 |
| April 11, 2024 | 8.41 |
| April 10, 2024 | 8.54 |
| April 09, 2024 | 9.41 |
| April 08, 2024 | 8.95 |
| April 05, 2024 | 8.60 |
| April 04, 2024 | 8.66 |
| April 03, 2024 | 8.78 |
| April 02, 2024 | 9.64 |
| April 01, 2024 | 10.16 |
| March 28, 2024 | 10.31 |
| March 27, 2024 | 10.34 |
| March 26, 2024 | 9.454 |
| March 25, 2024 | 9.832 |
| March 22, 2024 | 9.921 |
| March 21, 2024 | 10.24 |
| March 20, 2024 | 10.44 |
| March 19, 2024 | 10.57 |
| March 18, 2024 | 10.68 |
| March 15, 2024 | 10.92 |
| March 14, 2024 | 10.34 |
| Date | Value |
|---|---|
| March 13, 2024 | 10.81 |
| March 12, 2024 | 11.35 |
| March 11, 2024 | 11.27 |
| March 08, 2024 | 11.62 |
| March 07, 2024 | 11.40 |
| March 06, 2024 | 11.32 |
| March 05, 2024 | 12.36 |
| March 04, 2024 | 12.83 |
| March 01, 2024 | 13.79 |
| February 29, 2024 | 17.35 |
| February 28, 2024 | 17.23 |
| February 27, 2024 | 17.93 |
| February 26, 2024 | 17.62 |
| February 23, 2024 | 17.98 |
| February 22, 2024 | 17.71 |
| February 21, 2024 | 17.84 |
| February 20, 2024 | 18.43 |
| February 16, 2024 | 18.63 |
| February 15, 2024 | 19.37 |
| February 14, 2024 | 18.37 |
| February 13, 2024 | 17.18 |
| February 12, 2024 | 19.06 |
| February 09, 2024 | 18.36 |
| February 08, 2024 | 18.11 |
| February 07, 2024 | 17.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.89
Minimum
Apr 17 2024
105.28
Maximum
Sep 02 2021
51.55
Average
42.84
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp | 67.13 |
| ExlService Holdings Inc | 29.11 |
| Castellum Inc | 0.2316 |
| BM Technologies Inc | 1.46 |
| Marti Technologies Inc | 1.55 |