TTEC Holdings, Inc. (TTEC)
1.38
-0.10
(-6.76%)
USD |
NASDAQ |
Nov 06, 16:00
1.40
+0.02
(+1.45%)
After-Hours: 20:00
TTEC Holdings Total Return Price : 1.38 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.38 |
| November 05, 2026 | 1.48 |
| November 04, 2026 | 1.53 |
| November 03, 2026 | 1.53 |
| November 02, 2026 | 1.56 |
| October 30, 2026 | 1.59 |
| October 29, 2026 | 1.57 |
| October 28, 2026 | 1.46 |
| October 27, 2026 | 1.47 |
| October 26, 2026 | 1.51 |
| October 23, 2026 | 1.51 |
| October 22, 2026 | 1.54 |
| October 21, 2026 | 1.48 |
| October 20, 2026 | 1.43 |
| October 19, 2026 | 1.62 |
| October 16, 2026 | 1.51 |
| October 15, 2026 | 1.66 |
| October 14, 2026 | 1.64 |
| October 13, 2026 | 1.64 |
| October 12, 2026 | 1.67 |
| October 09, 2026 | 1.58 |
| October 08, 2026 | 1.46 |
| October 07, 2026 | 1.46 |
| October 06, 2026 | 1.35 |
| October 05, 2026 | 1.38 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.38 |
| October 01, 2026 | 1.485 |
| September 30, 2026 | 1.30 |
| September 29, 2026 | 1.24 |
| September 28, 2026 | 1.23 |
| September 25, 2026 | 1.23 |
| September 24, 2026 | 1.22 |
| September 23, 2026 | 1.23 |
| September 22, 2026 | 1.25 |
| September 21, 2026 | 1.225 |
| September 18, 2026 | 1.22 |
| September 17, 2026 | 1.21 |
| September 16, 2026 | 1.21 |
| September 15, 2026 | 1.27 |
| September 14, 2026 | 1.25 |
| September 11, 2026 | 1.27 |
| September 10, 2026 | 1.27 |
| September 09, 2026 | 1.27 |
| September 08, 2026 | 1.34 |
| September 04, 2026 | 1.38 |
| September 03, 2026 | 1.38 |
| September 02, 2026 | 1.34 |
| September 01, 2026 | 1.34 |
| August 31, 2026 | 1.34 |
| August 28, 2026 | 1.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Greenlit Ventures, Inc. | 0.0158 |
| CRA International, Inc. | 197.66 |
| ExlService Holdings, Inc. | 43.15 |
| Franklin Covey Co. | 16.15 |
| FTI Consulting, Inc. | 195.71 |