TTEC Holdings Inc (TTEC)
4.795
-0.10
(-2.04%)
USD |
NASDAQ |
Nov 14, 16:00
4.88
+0.08
(+1.77%)
After-Hours: 19:57
TTEC Holdings Total Return Price: 4.795 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 4.895 |
| November 12, 2024 | 4.77 |
| November 11, 2024 | 4.81 |
| November 08, 2024 | 4.60 |
| November 07, 2024 | 4.80 |
| November 06, 2024 | 5.43 |
| November 05, 2024 | 5.26 |
| November 04, 2024 | 4.99 |
| November 01, 2024 | 5.19 |
| October 31, 2024 | 5.20 |
| October 30, 2024 | 5.42 |
| October 29, 2024 | 5.44 |
| October 28, 2024 | 5.43 |
| October 25, 2024 | 5.39 |
| October 24, 2024 | 5.445 |
| October 23, 2024 | 5.44 |
| October 22, 2024 | 5.49 |
| October 21, 2024 | 5.48 |
| October 18, 2024 | 5.56 |
| October 17, 2024 | 5.64 |
| October 16, 2024 | 5.87 |
| October 15, 2024 | 6.02 |
| October 14, 2024 | 5.82 |
| October 11, 2024 | 6.06 |
| October 10, 2024 | 5.81 |
| Date | Value |
|---|---|
| October 09, 2024 | 5.92 |
| October 08, 2024 | 5.85 |
| October 07, 2024 | 5.94 |
| October 04, 2024 | 5.82 |
| October 03, 2024 | 5.89 |
| October 02, 2024 | 5.76 |
| October 01, 2024 | 5.98 |
| September 30, 2024 | 5.87 |
| September 27, 2024 | 4.05 |
| September 26, 2024 | 4.01 |
| September 25, 2024 | 3.85 |
| September 24, 2024 | 3.92 |
| September 23, 2024 | 4.02 |
| September 20, 2024 | 4.08 |
| September 19, 2024 | 4.22 |
| September 18, 2024 | 4.33 |
| September 17, 2024 | 4.31 |
| September 16, 2024 | 4.35 |
| September 13, 2024 | 4.30 |
| September 12, 2024 | 4.04 |
| September 11, 2024 | 4.17 |
| September 10, 2024 | 4.23 |
| September 09, 2024 | 4.23 |
| September 06, 2024 | 4.45 |
| September 05, 2024 | 4.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.85
Minimum
Sep 25 2024
105.28
Maximum
Sep 02 2021
47.67
Average
42.38
Median
Total Return Price Benchmarks
| Information Services Group Inc | 3.345 |
| Jack Henry & Associates Inc | 172.46 |
| Castellum Inc | 0.1661 |
| Conduent Inc | 4.045 |
| TaskUs Inc | 13.88 |