TTEC Holdings, Inc. (TTEC)
1.40
+0.02
(+1.45%)
USD |
NASDAQ |
Aug 28, 16:00
1.395
0.00 (0.00%)
After-Hours: 20:00
TTEC Holdings Total Return Level : 1.691 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.691 |
| August 27, 2026 | 1.666 |
| August 26, 2026 | 1.666 |
| August 25, 2026 | 1.691 |
| August 24, 2026 | 1.642 |
| August 21, 2026 | 1.654 |
| August 20, 2026 | 1.727 |
| August 19, 2026 | 1.811 |
| August 18, 2026 | 1.715 |
| August 17, 2026 | 1.751 |
| August 14, 2026 | 1.908 |
| August 13, 2026 | 1.896 |
| August 12, 2026 | 1.896 |
| August 11, 2026 | 2.089 |
| August 10, 2026 | 2.814 |
| August 07, 2026 | 3.079 |
| August 06, 2026 | 3.140 |
| August 05, 2026 | 3.188 |
| August 04, 2026 | 3.285 |
| August 03, 2026 | 3.019 |
| July 31, 2026 | 3.007 |
| July 30, 2026 | 3.110 |
| July 29, 2026 | 3.067 |
| July 28, 2026 | 2.959 |
| July 27, 2026 | 2.657 |
| Date | Value |
|---|---|
| July 24, 2026 | 2.560 |
| July 23, 2026 | 2.403 |
| July 22, 2026 | 2.379 |
| July 21, 2026 | 2.482 |
| July 20, 2026 | 2.488 |
| July 17, 2026 | 2.608 |
| July 16, 2026 | 2.705 |
| July 15, 2026 | 2.838 |
| July 14, 2026 | 2.753 |
| July 13, 2026 | 2.838 |
| July 10, 2026 | 2.548 |
| July 09, 2026 | 2.645 |
| July 08, 2026 | 2.524 |
| July 07, 2026 | 2.512 |
| July 06, 2026 | 2.608 |
| July 02, 2026 | 2.596 |
| July 01, 2026 | 2.536 |
| June 30, 2026 | 2.343 |
| June 29, 2026 | 2.548 |
| June 26, 2026 | 2.476 |
| June 25, 2026 | 2.482 |
| June 24, 2026 | 2.548 |
| June 23, 2026 | 2.536 |
| June 22, 2026 | 2.500 |
| June 18, 2026 | 2.584 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Greenlit Ventures, Inc. | 0.50 |
| CRA International, Inc. | 202.59 |
| ExlService Holdings, Inc. | 38.40 |
| Franklin Covey Co. | 20.37 |
| FTI Consulting, Inc. | 153.74 |