TDK Corp (TTDKF)
45.87
-0.61
(-1.32%)
USD |
OTCM |
Apr 25, 16:00
TDK Price: 45.87 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 208.00 |
Apr 24, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 269.00 |
Apr 23, 2024 | 45.47 | 46.66 | 45.47 | 45.53 | 1577.00 |
Apr 22, 2024 | 45.11 | 46.41 | 45.11 | 46.39 | 940.00 |
Apr 19, 2024 | 46.38 | 46.38 | 45.28 | 45.28 | 457.00 |
Apr 18, 2024 | 48.00 | 48.00 | 46.78 | 47.96 | 788.00 |
Apr 17, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 498.00 |
Apr 16, 2024 | 48.71 | 48.71 | 47.09 | 47.09 | 1000.00 |
Apr 15, 2024 | 49.86 | 49.86 | 49.23 | 49.23 | 799.00 |
Apr 12, 2024 | 51.13 | 51.13 | 49.52 | 49.52 | 3323.00 |
Apr 11, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 3016.00 |
Apr 10, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 0.000 |
Apr 09, 2024 | 50.19 | 51.46 | 50.16 | 50.16 | 1431.00 |
Apr 08, 2024 | 50.84 | 50.84 | 49.31 | 49.31 | 531.00 |
Apr 05, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 862.00 |
Apr 04, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 0.000 |
Apr 03, 2024 | 50.19 | 50.19 | 47.75 | 48.47 | 1349.00 |
Apr 02, 2024 | 47.67 | 49.71 | 47.67 | 49.71 | 584.00 |
Apr 01, 2024 | 48.13 | 49.68 | 47.64 | 49.68 | 1308.00 |
Mar 28, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 384.00 |
Mar 27, 2024 | 49.63 | 51.04 | 49.63 | 49.81 | 1877.00 |
Mar 26, 2024 | 49.58 | 49.58 | 48.80 | 48.80 | 651.00 |
Mar 25, 2024 | 49.67 | 49.67 | 49.64 | 49.64 | 777.00 |
Mar 22, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 0.000 |
Mar 21, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.25
Minimum
May 23 2019
54.81
Maximum
Mar 04 2024
37.03
Average
36.09
Median
Price Benchmarks
HeartCore Enterprises Inc | 0.9275 |
SYLA Technologies Co Ltd | 1.96 |
Warrantee Inc | 0.286 |
Pixie Dust Technologies Inc | 2.59 |
Earlyworks Co Ltd | 0.7354 |
Price Related Metrics
PE Ratio | 26.78 |
PS Ratio | 1.172 |
Price to Book Value | 1.524 |
Price to Free Cash Flow | 12.85 |
Earnings Yield | 3.73% |
Market Cap | 17.40B |
Operating PE Ratio | 18.81 |
Normalized PE Ratio | 26.78 |