TDK Corp. (TTDKF)
19.86
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
TDK Price : 19.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 2.000 |
| Aug 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 18309.00 |
| Aug 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 16.00 |
| Aug 20, 2026 | 19.00 | 19.00 | 18.86 | 18.86 | 5493.00 |
| Aug 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 12300.00 |
| Aug 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 3606.00 |
| Aug 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 14137.00 |
| Aug 14, 2026 | 19.24 | 19.24 | 19.10 | 19.10 | 1365.00 |
| Aug 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 13004.00 |
| Aug 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 10059.00 |
| Aug 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0.000 |
| Aug 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 129.00 |
| Aug 07, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 158.00 |
| Aug 06, 2026 | 19.07 | 19.86 | 19.07 | 19.35 | 9993.00 |
| Aug 05, 2026 | 20.10 | 20.10 | 19.95 | 19.95 | 10396.00 |
| Aug 04, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18674.00 |
| Aug 03, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 586.00 |
| Jul 31, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 2098.00 |
| Jul 30, 2026 | 18.00 | 18.37 | 17.16 | 18.37 | 1076.00 |
| Jul 29, 2026 | 17.50 | 17.50 | 15.97 | 15.97 | 1286.00 |
| Jul 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 370.00 |
| Jul 27, 2026 | 17.40 | 18.86 | 17.40 | 18.86 | 1875.00 |
| Jul 24, 2026 | 18.55 | 19.28 | 17.54 | 18.57 | 1549.00 |
| Jul 23, 2026 | 17.50 | 18.12 | 17.50 | 18.12 | 485.00 |
| Jul 22, 2026 | 19.23 | 19.23 | 18.33 | 19.05 | 930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamamatsu Photonics KK | 14.85 |
| Murata Manufacturing Co. Ltd. | 22.44 |
| OMRON Corp. | 40.66 |
| DarkPulse, Inc. | 0.0061 |
| KEYENCE Corp. | 518.20 |
Price Related Metrics
| PE Ratio | 24.74 |
| PS Ratio | 2.151 |
| PEG Ratio | 0.4693 |
| Price to Book Value | 2.665 |
| Price to Free Cash Flow | 54.70 |
| Earnings Yield | 4.04% |
| Market Cap | 37.70B |
| PEGY Ratio | 0.4594 |
| Operating PE Ratio | 21.91 |
| Normalized PE Ratio | 24.74 |