TDK Corp. (TTDKF)
18.10
-0.95
(-4.99%)
USD |
OTCM |
Sep 15, 16:00
TDK Price : 18.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 1300.00 |
| Sep 14, 2026 | 16.74 | 19.05 | 16.74 | 19.05 | 5907.00 |
| Sep 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 84028.00 |
| Sep 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 13.00 |
| Sep 09, 2026 | 17.54 | 18.50 | 17.54 | 18.50 | 212.00 |
| Sep 08, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 505.00 |
| Sep 04, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 80.00 |
| Sep 03, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 6038.00 |
| Sep 02, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 5.000 |
| Sep 01, 2026 | 18.88 | 18.88 | 18.75 | 18.75 | 558.00 |
| Aug 31, 2026 | 18.53 | 19.45 | 18.53 | 19.03 | 1014.00 |
| Aug 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 190.00 |
| Aug 27, 2026 | 20.87 | 20.87 | 19.76 | 19.76 | 273.00 |
| Aug 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 205.00 |
| Aug 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 2.000 |
| Aug 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 18309.00 |
| Aug 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 16.00 |
| Aug 20, 2026 | 19.00 | 19.00 | 18.86 | 18.86 | 5493.00 |
| Aug 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 12300.00 |
| Aug 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 3606.00 |
| Aug 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 14137.00 |
| Aug 14, 2026 | 19.24 | 19.24 | 19.10 | 19.10 | 1365.00 |
| Aug 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 13004.00 |
| Aug 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 10059.00 |
| Aug 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hamamatsu Photonics KK | 13.75 |
| Murata Manufacturing Co. Ltd. | 23.99 |
| OMRON Corp. | 38.07 |
| DarkPulse, Inc. | 0.006 |
| KEYENCE Corp. | 489.60 |
Price Related Metrics
| PE Ratio | 22.55 |
| PS Ratio | 1.960 |
| PEG Ratio | 0.4277 |
| Price to Book Value | 2.429 |
| Price to Free Cash Flow | 49.85 |
| Earnings Yield | 4.43% |
| Market Cap | 34.36B |
| PEGY Ratio | 0.4179 |
| Operating PE Ratio | 19.97 |
| Normalized PE Ratio | 22.55 |