OMRON Corp (OMRNY)
33.93
+0.33
(+0.98%)
USD |
OTCM |
Apr 26, 16:00
OMRON Price: 33.93 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 33.98 | 34.25 | 33.69 | 33.93 | 30218.00 |
Apr 25, 2024 | 32.98 | 33.66 | 32.60 | 33.60 | 57088.00 |
Apr 24, 2024 | 33.89 | 35.14 | 33.74 | 33.96 | 53620.00 |
Apr 23, 2024 | 33.45 | 33.86 | 33.29 | 33.86 | 55036.00 |
Apr 22, 2024 | 33.90 | 34.20 | 33.64 | 33.90 | 64315.00 |
Apr 19, 2024 | 32.70 | 32.82 | 32.44 | 32.49 | 29480.00 |
Apr 18, 2024 | 32.05 | 33.00 | 32.05 | 32.62 | 53746.00 |
Apr 17, 2024 | 32.86 | 32.86 | 32.28 | 32.67 | 71679.00 |
Apr 16, 2024 | 33.48 | 33.66 | 33.40 | 33.40 | 83632.00 |
Apr 15, 2024 | 34.20 | 34.87 | 33.37 | 33.40 | 44934.00 |
Apr 12, 2024 | 35.25 | 35.25 | 34.40 | 34.40 | 120514.0 |
Apr 11, 2024 | 34.80 | 35.06 | 34.61 | 35.06 | 46167.00 |
Apr 10, 2024 | 34.44 | 34.54 | 34.18 | 34.21 | 56910.00 |
Apr 09, 2024 | 34.96 | 35.12 | 34.80 | 34.83 | 57069.00 |
Apr 08, 2024 | 35.03 | 35.63 | 35.03 | 35.05 | 40373.00 |
Apr 05, 2024 | 35.31 | 35.64 | 35.31 | 35.48 | 221107.0 |
Apr 04, 2024 | 36.75 | 36.75 | 35.05 | 35.08 | 41164.00 |
Apr 03, 2024 | 36.70 | 36.70 | 35.83 | 35.96 | 42088.00 |
Apr 02, 2024 | 35.00 | 35.74 | 35.00 | 35.64 | 33476.00 |
Apr 01, 2024 | 37.20 | 37.20 | 37.01 | 37.13 | 26003.00 |
Mar 28, 2024 | 35.00 | 36.00 | 35.00 | 35.83 | 42337.00 |
Mar 27, 2024 | 36.00 | 36.50 | 35.51 | 35.87 | 29156.00 |
Mar 26, 2024 | 36.48 | 36.75 | 36.42 | 36.43 | 40968.00 |
Mar 25, 2024 | 36.75 | 36.90 | 36.43 | 36.45 | 29836.00 |
Mar 22, 2024 | 36.93 | 36.97 | 36.74 | 36.97 | 29428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.49
Minimum
Apr 19 2024
107.47
Maximum
Sep 15 2021
63.21
Average
58.89
Median
Dec 24 2019
Price Benchmarks
HeartCore Enterprises Inc | 0.92 |
SYLA Technologies Co Ltd | 1.94 |
Warrantee Inc | 0.2924 |
Pixie Dust Technologies Inc | 2.51 |
Earlyworks Co Ltd | 0.661 |
Price Related Metrics
PE Ratio | 28.40 |
PS Ratio | 1.103 |
Price to Book Value | 1.251 |
Price to Free Cash Flow | 53.59 |
Earnings Yield | 3.52% |
Market Cap | 6.681B |
Operating PE Ratio | 15.40 |
Normalized PE Ratio | 28.40 |