OMRON Corp (OMRNY)

32.54 -0.59 (-1.78%) USD  |  OTCM  |  Nov 22, 16:00
More

OMRON Price: 32.54 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 32.43 32.56 32.39 32.54 44998.00
Nov 21, 2024 32.31 33.26 32.31 33.13 77604.00
Nov 20, 2024 32.44 32.67 32.42 32.67 34758.00
Nov 19, 2024 32.76 33.02 32.76 32.94 103050.0
Nov 18, 2024 34.31 34.31 32.31 33.03 81740.00
Nov 15, 2024 32.00 33.15 32.00 33.04 114530.0
Nov 14, 2024 32.00 34.06 32.00 33.15 57461.00
Nov 13, 2024 33.39 34.32 33.39 34.28 32913.00
Nov 12, 2024 35.12 35.12 34.51 34.74 36185.00
Nov 11, 2024 35.64 35.64 35.50 35.54 19776.00
Nov 08, 2024 37.78 37.78 36.83 36.98 15729.00
Nov 07, 2024 37.80 38.04 37.80 38.04 19261.00
Nov 06, 2024 39.62 39.65 39.15 39.25 15668.00
Nov 05, 2024 40.69 40.89 40.10 40.56 12606.00
Nov 04, 2024 40.01 40.60 39.56 39.71 24616.00
Nov 01, 2024 39.50 39.76 39.50 39.76 9693.00
Oct 31, 2024 39.94 40.46 39.32 39.48 9805.00
Oct 30, 2024 40.61 40.82 40.52 40.61 11892.00
Oct 29, 2024 40.00 41.34 40.00 40.27 16599.00
Oct 28, 2024 39.53 40.19 39.53 40.19 18610.00
Oct 25, 2024 39.70 39.75 39.41 39.41 12439.00
Oct 24, 2024 39.24 39.41 39.13 39.39 9469.00
Oct 23, 2024 38.10 40.70 38.10 39.27 22625.00
Oct 22, 2024 41.20 41.20 40.57 40.70 18808.00
Oct 21, 2024 41.24 41.68 41.24 41.35 8244.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.49
Minimum
Apr 19 2024
107.47
Maximum
Sep 15 2021
61.52
Average
58.42
Median

Price Benchmarks

Advantest Corp 61.50
TDK Corp 12.28
Rohm Co Ltd 9.14
Tokyo Electron Ltd 72.09
Disco Corp 27.78

Price Related Metrics

PS Ratio 1.193
Price to Book Value 1.198
Earnings Yield -1.54%
Market Cap 6.407B
Operating PE Ratio 40.76