OMRON Corp. (OMRNY)
38.07
-0.56
(-1.45%)
USD |
OTCM |
Sep 15, 16:00
OMRON Price : 38.07 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.41 | 38.41 | 38.01 | 38.07 | 6613.00 |
| Sep 14, 2026 | 38.00 | 38.74 | 38.00 | 38.63 | 7195.00 |
| Sep 11, 2026 | 40.45 | 40.45 | 39.35 | 39.41 | 10264.00 |
| Sep 10, 2026 | 38.30 | 38.68 | 38.30 | 38.43 | 8497.00 |
| Sep 09, 2026 | 38.91 | 39.10 | 38.68 | 38.68 | 25565.00 |
| Sep 08, 2026 | 37.33 | 38.90 | 37.33 | 38.76 | 8833.00 |
| Sep 04, 2026 | 40.18 | 40.18 | 39.93 | 40.02 | 3133.00 |
| Sep 03, 2026 | 39.79 | 40.09 | 39.71 | 39.92 | 8776.00 |
| Sep 02, 2026 | 39.26 | 39.50 | 39.26 | 39.43 | 9820.00 |
| Sep 01, 2026 | 40.30 | 40.48 | 39.97 | 40.07 | 12558.00 |
| Aug 31, 2026 | 41.42 | 41.75 | 41.34 | 41.41 | 9883.00 |
| Aug 28, 2026 | 41.47 | 41.50 | 40.90 | 40.95 | 17381.00 |
| Aug 27, 2026 | 41.10 | 41.10 | 40.80 | 40.87 | 4254.00 |
| Aug 26, 2026 | 40.54 | 40.54 | 40.14 | 40.19 | 8968.00 |
| Aug 25, 2026 | 40.51 | 40.74 | 40.51 | 40.66 | 5083.00 |
| Aug 24, 2026 | 39.81 | 39.81 | 39.28 | 39.39 | 8581.00 |
| Aug 21, 2026 | 39.45 | 39.63 | 39.40 | 39.62 | 27436.00 |
| Aug 20, 2026 | 40.00 | 40.00 | 39.56 | 39.67 | 28883.00 |
| Aug 19, 2026 | 41.73 | 41.73 | 40.83 | 40.88 | 31873.00 |
| Aug 18, 2026 | 42.40 | 42.40 | 42.09 | 42.09 | 10871.00 |
| Aug 17, 2026 | 44.52 | 44.52 | 43.90 | 43.90 | 18508.00 |
| Aug 14, 2026 | 43.94 | 44.18 | 43.62 | 43.89 | 18184.00 |
| Aug 13, 2026 | 45.24 | 45.24 | 44.30 | 44.30 | 12662.00 |
| Aug 12, 2026 | 44.11 | 45.15 | 44.01 | 44.44 | 37514.00 |
| Aug 11, 2026 | 43.16 | 43.48 | 43.08 | 43.24 | 12735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bonso Electronics International, Inc. | 2.18 |
| TDK Corp. | 18.28 |
| Hamamatsu Photonics KK | 13.75 |
| Murata Manufacturing Co. Ltd. | 23.99 |
| KEYENCE Corp. | 489.60 |
Price Related Metrics
| PE Ratio | 36.27 |
| PS Ratio | 1.465 |
| PEG Ratio | 18.30 |
| Price to Book Value | 1.462 |
| Price to Free Cash Flow | 20.77 |
| Earnings Yield | 2.76% |
| Market Cap | 7.486B |
| PEGY Ratio | 18.30 |
| Operating PE Ratio | 15.88 |
| Normalized PE Ratio | 34.33 |