KEYENCE (KYCCF) Price: 515.51

KEYENCE Corp. (KYCCF)

515.51 -5.40 (-1.04%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	506.91	527.86	506.91	515.51	1536.00
Oct 05, 2026	516.14	543.25	493.50	520.91	2301.00
Oct 02, 2026	515.26	541.97	488.54	518.14	1771.00
Oct 01, 2026	490.75	536.76	490.75	507.84	1664.00
Sep 30, 2026	543.30	543.30	493.12	519.32	1514.00
Sep 29, 2026	512.35	530.11	485.00	506.00	1778.00
Sep 28, 2026	504.15	526.62	487.00	496.80	2246.00
Sep 25, 2026	495.00	532.51	479.26	511.63	1744.00
Sep 24, 2026	488.10	511.10	472.00	488.00	1670.00
Sep 23, 2026	511.69	511.69	474.00	490.00	1980.00
Sep 22, 2026	473.18	515.00	469.25	508.00	1883.00
Sep 21, 2026	464.92	517.48	464.92	495.68	1515.00
Sep 18, 2026	487.76	510.53	465.00	490.75	2134.00
Sep 17, 2026	469.33	515.13	469.33	491.99	2554.00
Sep 16, 2026	479.88	508.49	478.00	484.11	1398.00
Sep 15, 2026	496.00	504.57	475.00	489.60	2607.00
Sep 14, 2026	463.90	514.11	463.90	490.60	2259.00
Sep 11, 2026	474.18	521.36	474.18	500.40	1794.00
Sep 10, 2026	495.95	521.97	469.92	490.76	2415.00
Sep 09, 2026	501.00	517.69	478.00	492.38	2258.00
Sep 08, 2026	503.29	528.16	496.66	507.78	1447.00
Sep 04, 2026	472.81	525.20	472.81	504.38	1403.00
Sep 03, 2026	469.66	518.68	469.56	499.95	1625.00
Sep 02, 2026	512.18	512.18	466.83	492.60	1582.00
Sep 01, 2026	507.23	534.36	500.00	506.00	1592.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks