KEYENCE Corp. (KYCCF)
493.75
-16.50
(-3.23%)
USD |
OTCM |
Aug 24, 16:00
KEYENCE Price : 493.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 508.11 | 510.50 | 482.71 | 493.75 | 2701.00 |
| Aug 21, 2026 | 478.16 | 533.38 | 478.16 | 510.25 | 3527.00 |
| Aug 20, 2026 | 518.56 | 532.11 | 500.00 | 507.26 | 2394.00 |
| Aug 19, 2026 | 497.35 | 533.87 | 485.18 | 509.00 | 2027.00 |
| Aug 18, 2026 | 524.38 | 550.00 | 497.20 | 515.65 | 2114.00 |
| Aug 17, 2026 | 572.71 | 572.71 | 518.55 | 544.50 | 1865.00 |
| Aug 14, 2026 | 523.32 | 581.60 | 523.32 | 552.01 | 1272.00 |
| Aug 13, 2026 | 515.04 | 573.02 | 515.04 | 546.17 | 1551.00 |
| Aug 12, 2026 | 527.43 | 578.63 | 527.10 | 553.99 | 2379.00 |
| Aug 11, 2026 | 535.47 | 559.29 | 509.00 | 532.71 | 1717.00 |
| Aug 10, 2026 | 535.17 | 563.16 | 532.50 | 548.25 | 2581.00 |
| Aug 07, 2026 | 519.92 | 557.64 | 518.84 | 546.68 | 1572.00 |
| Aug 06, 2026 | 543.50 | 572.32 | 529.00 | 540.88 | 5165.00 |
| Aug 05, 2026 | 563.51 | 563.51 | 523.04 | 549.34 | 1597.00 |
| Aug 04, 2026 | 511.00 | 550.00 | 511.00 | 544.00 | 3639.00 |
| Aug 03, 2026 | 530.00 | 530.00 | 496.42 | 526.50 | 7534.00 |
| Jul 31, 2026 | 508.24 | 529.90 | 498.05 | 504.99 | 2212.00 |
| Jul 30, 2026 | 488.58 | 513.28 | 464.19 | 509.15 | 2351.00 |
| Jul 29, 2026 | 465.00 | 500.00 | 452.81 | 473.00 | 6378.00 |
| Jul 28, 2026 | 453.14 | 470.00 | 438.36 | 470.00 | 3698.00 |
| Jul 27, 2026 | 433.00 | 474.51 | 432.20 | 447.98 | 2606.00 |
| Jul 24, 2026 | 442.81 | 442.81 | 419.54 | 439.50 | 2218.00 |
| Jul 23, 2026 | 441.98 | 464.94 | 419.02 | 439.50 | 4550.00 |
| Jul 22, 2026 | 450.00 | 466.69 | 425.00 | 444.50 | 5645.00 |
| Jul 21, 2026 | 454.78 | 467.55 | 429.00 | 442.00 | 2808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| V Technology Co., Ltd. | 38.73 |
| Anritsu Corp. | 23.25 |
| Yokogawa Electric Corp. | 36.29 |
| Azbil Corp. | 10.27 |
| Amano Corp. | 25.12 |
Price Related Metrics
| PE Ratio | 37.65 |
| PS Ratio | 14.76 |
| PEG Ratio | 1.892 |
| Price to Book Value | 5.484 |
| Earnings Yield | 2.66% |
| Market Cap | 119.75B |
| PEGY Ratio | 1.825 |
| Operating PE Ratio | 28.36 |
| Normalized PE Ratio | 37.65 |