KEYENCE Corp. (KYCCF)
489.60
-1.00
(-0.20%)
USD |
OTCM |
Sep 15, 16:00
KEYENCE Price : 489.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 496.00 | 504.57 | 475.00 | 489.60 | 2607.00 |
| Sep 14, 2026 | 463.90 | 514.11 | 463.90 | 490.60 | 2259.00 |
| Sep 11, 2026 | 474.18 | 521.36 | 474.18 | 500.40 | 1794.00 |
| Sep 10, 2026 | 495.95 | 521.97 | 469.92 | 490.76 | 2415.00 |
| Sep 09, 2026 | 501.00 | 517.69 | 478.00 | 492.38 | 2258.00 |
| Sep 08, 2026 | 503.29 | 528.16 | 496.66 | 507.78 | 1447.00 |
| Sep 04, 2026 | 472.81 | 525.20 | 472.81 | 504.38 | 1403.00 |
| Sep 03, 2026 | 469.66 | 518.68 | 469.56 | 499.95 | 1625.00 |
| Sep 02, 2026 | 512.18 | 512.18 | 466.83 | 492.60 | 1582.00 |
| Sep 01, 2026 | 507.23 | 534.36 | 500.00 | 506.00 | 1592.00 |
| Aug 31, 2026 | 522.54 | 545.00 | 513.00 | 521.13 | 1939.00 |
| Aug 28, 2026 | 519.50 | 532.00 | 510.00 | 513.65 | 1354.00 |
| Aug 27, 2026 | 492.25 | 534.99 | 492.25 | 524.17 | 3952.00 |
| Aug 26, 2026 | 510.09 | 534.00 | 484.57 | 508.20 | 1635.00 |
| Aug 25, 2026 | 507.74 | 534.50 | 482.00 | 518.20 | 4117.00 |
| Aug 24, 2026 | 508.11 | 510.50 | 482.71 | 493.75 | 2701.00 |
| Aug 21, 2026 | 478.16 | 533.38 | 478.16 | 510.25 | 3527.00 |
| Aug 20, 2026 | 518.56 | 532.11 | 500.00 | 507.26 | 2394.00 |
| Aug 19, 2026 | 497.35 | 533.87 | 485.18 | 509.00 | 2027.00 |
| Aug 18, 2026 | 524.38 | 550.00 | 497.20 | 515.65 | 2114.00 |
| Aug 17, 2026 | 572.71 | 572.71 | 518.55 | 544.50 | 1865.00 |
| Aug 14, 2026 | 523.32 | 581.60 | 523.32 | 552.01 | 1272.00 |
| Aug 13, 2026 | 515.04 | 573.02 | 515.04 | 546.17 | 1551.00 |
| Aug 12, 2026 | 527.43 | 578.63 | 527.10 | 553.99 | 2379.00 |
| Aug 11, 2026 | 535.47 | 559.29 | 509.00 | 532.71 | 1717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| V Technology Co., Ltd. | 38.73 |
| Anritsu Corp. | 20.49 |
| Yokogawa Electric Corp. | 36.29 |
| Azbil Corp. | 9.85 |
| Amano Corp. | 25.12 |
Price Related Metrics
| PE Ratio | 37.33 |
| PS Ratio | 14.63 |
| PEG Ratio | 1.876 |
| Price to Book Value | 5.438 |
| Earnings Yield | 2.68% |
| Market Cap | 118.74B |
| PEGY Ratio | 1.810 |
| Operating PE Ratio | 28.12 |
| Normalized PE Ratio | 37.33 |