KEYENCE (KYCCF) Price: 499.20

KEYENCE Corp. (KYCCF)

499.20 -15.80 (-3.07%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	483.32	504.70	483.32	499.20	3075.00
Oct 23, 2026	502.50	515.00	491.00	515.00	2416.00
Oct 22, 2026	512.54	527.89	493.00	506.00	1783.00
Oct 21, 2026	539.12	539.12	499.39	513.46	1977.00
Oct 20, 2026	486.85	520.00	486.85	515.08	1401.00
Oct 19, 2026	513.64	518.00	500.77	508.45	1878.00
Oct 16, 2026	485.55	539.13	485.55	503.98	1954.00
Oct 15, 2026	483.00	525.28	477.96	500.00	7673.00
Oct 14, 2026	532.96	535.92	484.00	500.00	1270.00
Oct 13, 2026	479.60	520.00	479.60	504.00	1280.00
Oct 12, 2026	480.22	510.00	480.20	505.00	3015.00
Oct 09, 2026	486.25	533.41	486.25	515.15	1829.00
Oct 08, 2026	482.15	515.52	482.15	504.32	1805.00
Oct 07, 2026	515.50	538.44	492.00	508.32	1353.00
Oct 06, 2026	506.91	527.86	506.91	515.51	1536.00
Oct 05, 2026	516.14	543.25	493.50	520.91	2301.00
Oct 02, 2026	515.26	541.97	488.54	518.14	1771.00
Oct 01, 2026	490.75	536.76	490.75	507.84	1664.00
Sep 30, 2026	543.30	543.30	493.12	519.32	1514.00
Sep 29, 2026	512.35	530.11	485.00	506.00	1778.00
Sep 28, 2026	504.15	526.62	487.00	496.80	2246.00
Sep 25, 2026	495.00	532.51	479.26	511.63	1744.00
Sep 24, 2026	488.10	511.10	472.00	488.00	1670.00
Sep 23, 2026	511.69	511.69	474.00	490.00	1980.00
Sep 22, 2026	473.18	515.00	469.25	508.00	1883.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks