Murata Manufacturing Co. Ltd. (MRAAY)
22.00
-0.35
(-1.57%)
USD |
OTCM |
Aug 24, 16:00
Murata Manufacturing Price : 22.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.18 | 22.18 | 21.84 | 22.00 | 543606.0 |
| Aug 21, 2026 | 22.41 | 22.41 | 22.15 | 22.35 | 369785.0 |
| Aug 20, 2026 | 22.13 | 22.56 | 22.07 | 22.41 | 465271.0 |
| Aug 19, 2026 | 23.80 | 23.80 | 23.03 | 23.31 | 583943.0 |
| Aug 18, 2026 | 23.30 | 23.35 | 22.63 | 22.67 | 772972.0 |
| Aug 17, 2026 | 26.10 | 26.21 | 25.92 | 26.03 | 595526.0 |
| Aug 14, 2026 | 26.02 | 26.02 | 25.70 | 25.83 | 310502.0 |
| Aug 13, 2026 | 26.16 | 26.72 | 26.00 | 26.51 | 811686.0 |
| Aug 12, 2026 | 24.07 | 24.40 | 24.03 | 24.11 | 583703.0 |
| Aug 11, 2026 | 22.89 | 23.00 | 22.63 | 22.85 | 442620.0 |
| Aug 10, 2026 | 23.09 | 23.09 | 22.60 | 22.60 | 425753.0 |
| Aug 07, 2026 | 23.36 | 23.48 | 22.94 | 23.26 | 477789.0 |
| Aug 06, 2026 | 23.13 | 24.01 | 23.00 | 23.54 | 525446.0 |
| Aug 05, 2026 | 25.10 | 25.48 | 24.83 | 24.99 | 699906.0 |
| Aug 04, 2026 | 23.11 | 23.65 | 22.25 | 23.60 | 812321.0 |
| Aug 03, 2026 | 22.84 | 22.94 | 22.24 | 22.84 | 708721.0 |
| Jul 31, 2026 | 23.80 | 23.97 | 22.12 | 23.25 | 690421.0 |
| Jul 30, 2026 | 20.19 | 23.40 | 20.15 | 23.13 | 903798.0 |
| Jul 29, 2026 | 19.32 | 19.68 | 18.74 | 19.04 | 972058.0 |
| Jul 28, 2026 | 21.62 | 21.90 | 21.40 | 21.70 | 658554.0 |
| Jul 27, 2026 | 24.58 | 24.67 | 23.80 | 24.24 | 656125.0 |
| Jul 24, 2026 | 25.40 | 25.64 | 24.94 | 24.95 | 592363.0 |
| Jul 23, 2026 | 25.60 | 25.92 | 25.37 | 25.48 | 445967.0 |
| Jul 22, 2026 | 25.30 | 25.86 | 25.16 | 25.66 | 651262.0 |
| Jul 21, 2026 | 24.92 | 25.06 | 24.52 | 24.75 | 1.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koa Corp. | 14.80 |
| Nichicon Corp. | 9.10 |
| Sumida Corp. | 6.78 |
| Hamamatsu Photonics KK | 14.85 |
| Shinko Shoji Co., Ltd. | 9.445 |
Price Related Metrics
| PE Ratio | 46.70 |
| PS Ratio | 6.469 |
| PEG Ratio | 2.229 |
| Price to Book Value | 4.718 |
| Price to Free Cash Flow | 67.60 |
| Earnings Yield | 2.14% |
| Market Cap | 80.09B |
| PEGY Ratio | 2.229 |
| Operating PE Ratio | 34.72 |
| Normalized PE Ratio | 46.71 |