The Trade Desk, Inc. (TTD)
15.68
+0.21
(+1.36%)
USD |
NASDAQ |
Nov 13, 16:00
15.62
-0.06
(-0.38%)
After-Hours: 19:59
Trade Desk 1 Year Total Returns (Daily) : -63.42% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -63.42% |
| November 12, 2026 | -64.67% |
| November 11, 2026 | -63.85% |
| November 10, 2026 | -64.36% |
| November 09, 2026 | -65.28% |
| November 06, 2026 | -71.83% |
| November 05, 2026 | -73.14% |
| November 04, 2026 | -71.99% |
| November 03, 2026 | -73.82% |
| November 02, 2026 | -75.04% |
| October 30, 2026 | -74.90% |
| October 29, 2026 | -73.86% |
| October 28, 2026 | -75.30% |
| October 27, 2026 | -76.31% |
| October 26, 2026 | -75.44% |
| October 23, 2026 | -75.98% |
| October 22, 2026 | -75.58% |
| October 21, 2026 | -76.65% |
| October 20, 2026 | -75.90% |
| October 19, 2026 | -75.47% |
| October 16, 2026 | -75.49% |
| October 15, 2026 | -74.31% |
| October 14, 2026 | -75.99% |
| October 13, 2026 | -76.27% |
| October 12, 2026 | -77.20% |
| Date | Value |
|---|---|
| October 09, 2026 | -77.67% |
| October 08, 2026 | -77.18% |
| October 07, 2026 | -77.40% |
| October 06, 2026 | -77.57% |
| October 05, 2026 | -76.76% |
| October 02, 2026 | -76.51% |
| October 01, 2026 | -75.47% |
| September 30, 2026 | -75.17% |
| September 29, 2026 | -75.73% |
| September 28, 2026 | -73.82% |
| September 25, 2026 | -73.05% |
| September 24, 2026 | -73.05% |
| September 23, 2026 | -72.94% |
| September 22, 2026 | -71.44% |
| September 21, 2026 | -68.79% |
| September 18, 2026 | -68.31% |
| September 17, 2026 | -68.57% |
| September 16, 2026 | -67.72% |
| September 15, 2026 | -67.06% |
| September 14, 2026 | -66.84% |
| September 11, 2026 | -68.30% |
| September 10, 2026 | -69.72% |
| September 09, 2026 | -73.51% |
| September 08, 2026 | -73.05% |
| September 04, 2026 | -72.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Applovin Corp. | -26.44% |
| Magnite, Inc. | 105.8% |
| NIQ Global Intelligence Plc | 38.09% |
| Liftoff Mobile, Inc. | -- |
| Fox Corp. | 5.51% |