The Trade Desk, Inc. (TTD)
11.95
-0.15
(-1.24%)
USD |
NASDAQ |
Oct 02, 16:00
11.70
-0.25
(-2.09%)
After-Hours: 20:00
Trade Desk 1 Year Total Returns (Daily) : -76.51% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -76.51% |
| October 01, 2026 | -75.47% |
| September 30, 2026 | -75.17% |
| September 29, 2026 | -75.73% |
| September 28, 2026 | -73.82% |
| September 25, 2026 | -73.05% |
| September 24, 2026 | -73.05% |
| September 23, 2026 | -72.94% |
| September 22, 2026 | -71.44% |
| September 21, 2026 | -68.79% |
| September 18, 2026 | -68.31% |
| September 17, 2026 | -68.57% |
| September 16, 2026 | -67.72% |
| September 15, 2026 | -67.06% |
| September 14, 2026 | -66.84% |
| September 11, 2026 | -68.30% |
| September 10, 2026 | -69.72% |
| September 09, 2026 | -73.51% |
| September 08, 2026 | -73.05% |
| September 04, 2026 | -72.21% |
| September 03, 2026 | -71.94% |
| September 02, 2026 | -73.15% |
| September 01, 2026 | -74.79% |
| August 31, 2026 | -74.90% |
| August 28, 2026 | -75.49% |
| Date | Value |
|---|---|
| August 27, 2026 | -74.51% |
| August 26, 2026 | -75.05% |
| August 25, 2026 | -74.70% |
| August 24, 2026 | -75.06% |
| August 21, 2026 | -74.80% |
| August 20, 2026 | -74.64% |
| August 19, 2026 | -74.22% |
| August 18, 2026 | -75.58% |
| August 17, 2026 | -74.29% |
| August 14, 2026 | -72.14% |
| August 13, 2026 | -73.22% |
| August 12, 2026 | -74.68% |
| August 11, 2026 | -74.50% |
| August 10, 2026 | -75.31% |
| August 07, 2026 | -84.38% |
| August 06, 2026 | -80.27% |
| August 05, 2026 | -78.38% |
| August 04, 2026 | -78.45% |
| August 03, 2026 | -78.74% |
| July 31, 2026 | -79.25% |
| July 30, 2026 | -78.85% |
| July 29, 2026 | -77.42% |
| July 28, 2026 | -78.62% |
| July 27, 2026 | -79.24% |
| July 24, 2026 | -79.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Applovin Corp. | -60.77% |
| Magnite, Inc. | 22.91% |
| PubMatic, Inc. | 122.5% |
| NIQ Global Intelligence Plc | 7.35% |
| Liftoff Mobile, Inc. | -- |