The Trade Desk Inc (TTD)
118.27
-0.92
(-0.77%)
USD |
NASDAQ |
Nov 04, 16:00
118.70
+0.43
(+0.36%)
After-Hours: 04:21
Trade Desk 1 Year Total Returns (Daily): 49.56% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 49.56% |
| November 01, 2024 | 68.44% |
| October 31, 2024 | 69.41% |
| October 30, 2024 | 79.51% |
| October 29, 2024 | 81.90% |
| October 28, 2024 | 77.95% |
| October 25, 2024 | 66.69% |
| October 24, 2024 | 54.48% |
| October 23, 2024 | 59.11% |
| October 22, 2024 | 60.60% |
| October 21, 2024 | 59.61% |
| October 18, 2024 | 54.70% |
| October 17, 2024 | 47.79% |
| October 16, 2024 | 45.84% |
| October 15, 2024 | 46.66% |
| October 14, 2024 | 47.02% |
| October 11, 2024 | 39.08% |
| October 10, 2024 | 35.87% |
| October 09, 2024 | 37.65% |
| October 08, 2024 | 39.42% |
| October 07, 2024 | 36.09% |
| October 04, 2024 | 42.37% |
| October 03, 2024 | 45.89% |
| October 02, 2024 | 38.82% |
| October 01, 2024 | 39.12% |
| Date | Value |
|---|---|
| September 30, 2024 | 40.31% |
| September 27, 2024 | 45.10% |
| September 26, 2024 | 47.05% |
| September 25, 2024 | 47.43% |
| September 24, 2024 | 45.11% |
| September 23, 2024 | 42.15% |
| September 20, 2024 | 39.88% |
| September 19, 2024 | 39.31% |
| September 18, 2024 | 33.84% |
| September 17, 2024 | 26.94% |
| September 16, 2024 | 26.37% |
| September 13, 2024 | 24.29% |
| September 12, 2024 | 21.79% |
| September 11, 2024 | 17.43% |
| September 10, 2024 | 18.86% |
| September 09, 2024 | 18.39% |
| September 06, 2024 | 20.17% |
| September 05, 2024 | 27.17% |
| September 04, 2024 | 26.80% |
| September 03, 2024 | 26.32% |
| August 30, 2024 | 30.21% |
| August 29, 2024 | 31.36% |
| August 28, 2024 | 34.08% |
| August 27, 2024 | 36.90% |
| August 26, 2024 | 36.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.91%
Minimum
Nov 09 2022
384.9%
Maximum
Mar 18 2021
52.31%
Average
38.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Palantir Technologies Inc | 119.2% |
| Lyft Inc | 27.58% |
| AppLovin Corp | 305.2% |
| MongoDB Inc | -22.01% |
| PubMatic Inc | 18.19% |