The Trade Desk, Inc. (TTD)
14.98
+0.64
(+4.43%)
USD |
NASDAQ |
Sep 14, 16:00
14.94
-0.04
(-0.23%)
After-Hours: 16:48
Trade Desk 1 Year Total Returns (Daily) : -68.30% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -68.30% |
| September 10, 2026 | -69.72% |
| September 09, 2026 | -73.51% |
| September 08, 2026 | -73.05% |
| September 04, 2026 | -72.21% |
| September 03, 2026 | -71.94% |
| September 02, 2026 | -73.15% |
| September 01, 2026 | -74.79% |
| August 31, 2026 | -74.90% |
| August 28, 2026 | -75.49% |
| August 27, 2026 | -74.51% |
| August 26, 2026 | -75.05% |
| August 25, 2026 | -74.70% |
| August 24, 2026 | -75.06% |
| August 21, 2026 | -74.80% |
| August 20, 2026 | -74.64% |
| August 19, 2026 | -74.22% |
| August 18, 2026 | -75.58% |
| August 17, 2026 | -74.29% |
| August 14, 2026 | -72.14% |
| August 13, 2026 | -73.22% |
| August 12, 2026 | -74.68% |
| August 11, 2026 | -74.50% |
| August 10, 2026 | -75.31% |
| August 07, 2026 | -84.38% |
| Date | Value |
|---|---|
| August 06, 2026 | -80.27% |
| August 05, 2026 | -78.38% |
| August 04, 2026 | -78.45% |
| August 03, 2026 | -78.74% |
| July 31, 2026 | -79.25% |
| July 30, 2026 | -78.85% |
| July 29, 2026 | -77.42% |
| July 28, 2026 | -78.62% |
| July 27, 2026 | -79.24% |
| July 24, 2026 | -79.66% |
| July 23, 2026 | -80.16% |
| July 22, 2026 | -78.47% |
| July 21, 2026 | -77.20% |
| July 20, 2026 | -76.76% |
| July 17, 2026 | -77.17% |
| July 16, 2026 | -76.43% |
| July 15, 2026 | -75.91% |
| July 14, 2026 | -74.89% |
| July 13, 2026 | -73.75% |
| July 10, 2026 | -74.59% |
| July 09, 2026 | -73.89% |
| July 08, 2026 | -74.24% |
| July 07, 2026 | -73.93% |
| July 06, 2026 | -74.05% |
| July 02, 2026 | -74.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Applovin Corp. | -43.30% |
| Magnite, Inc. | -1.53% |
| PubMatic, Inc. | 93.54% |
| DoubleVerify Holdings, Inc. | -3.87% |
| Fox Corp. | 13.30% |