AppLovin Corp (APP)
159.11
-4.42
(-2.70%)
USD |
NASDAQ |
Nov 04, 16:00
159.20
+0.09
(+0.06%)
After-Hours: 20:00
AppLovin 1 Year Total Returns (Daily): 305.2% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 305.2% |
| November 01, 2024 | 345.6% |
| October 31, 2024 | 364.8% |
| October 30, 2024 | 367.3% |
| October 29, 2024 | 375.5% |
| October 28, 2024 | 358.8% |
| October 25, 2024 | 347.1% |
| October 24, 2024 | 313.3% |
| October 23, 2024 | 323.5% |
| October 22, 2024 | 323.0% |
| October 21, 2024 | 322.7% |
| October 18, 2024 | 272.8% |
| October 17, 2024 | 260.7% |
| October 16, 2024 | 272.5% |
| October 15, 2024 | 273.3% |
| October 14, 2024 | 277.2% |
| October 11, 2024 | 264.9% |
| October 10, 2024 | 257.4% |
| October 09, 2024 | 251.0% |
| October 08, 2024 | 255.4% |
| October 07, 2024 | 246.6% |
| October 04, 2024 | 246.3% |
| October 03, 2024 | 245.6% |
| October 02, 2024 | 221.8% |
| October 01, 2024 | 227.0% |
| Date | Value |
|---|---|
| September 30, 2024 | 226.7% |
| September 27, 2024 | 222.9% |
| September 26, 2024 | 232.0% |
| September 25, 2024 | 242.2% |
| September 24, 2024 | 241.8% |
| September 23, 2024 | 234.0% |
| September 20, 2024 | 220.6% |
| September 19, 2024 | 212.1% |
| September 18, 2024 | 179.8% |
| September 17, 2024 | 188.7% |
| September 16, 2024 | 171.5% |
| September 13, 2024 | 175.9% |
| September 12, 2024 | 153.3% |
| September 11, 2024 | 130.1% |
| September 10, 2024 | 104.7% |
| September 09, 2024 | 104.9% |
| September 06, 2024 | 100.3% |
| September 05, 2024 | 107.3% |
| September 04, 2024 | 103.5% |
| September 03, 2024 | 104.1% |
| August 30, 2024 | 116.1% |
| August 29, 2024 | 122.2% |
| August 28, 2024 | 116.5% |
| August 27, 2024 | 127.1% |
| August 26, 2024 | 126.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.29%
Minimum
Dec 27 2022
418.5%
Maximum
Mar 20 2024
76.84%
Average
-13.74%
Median
1 Year Total Returns (Daily) Benchmarks
| Palantir Technologies Inc | 119.2% |
| Zscaler Inc | 12.48% |
| The Trade Desk Inc | 49.56% |
| MongoDB Inc | -22.01% |
| PubMatic Inc | 18.19% |