Applovin Corp. (APP)
298.54
-7.23
(-2.36%)
USD |
NASDAQ |
Aug 24, 16:00
298.80
+0.26
(+0.09%)
After-Hours: 20:00
Applovin 1 Year Total Returns (Daily) : -26.98% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -26.98% |
| August 20, 2026 | -25.12% |
| August 19, 2026 | -24.68% |
| August 18, 2026 | -29.94% |
| August 17, 2026 | -28.88% |
| August 14, 2026 | -27.21% |
| August 13, 2026 | -29.96% |
| August 12, 2026 | -34.96% |
| August 11, 2026 | -31.55% |
| August 10, 2026 | -25.65% |
| August 07, 2026 | -20.70% |
| August 06, 2026 | -14.06% |
| August 05, 2026 | 10.55% |
| August 04, 2026 | 6.25% |
| August 03, 2026 | 7.12% |
| July 31, 2026 | 1.33% |
| July 30, 2026 | 11.16% |
| July 29, 2026 | 10.46% |
| July 28, 2026 | 12.74% |
| July 27, 2026 | 13.34% |
| July 24, 2026 | 8.90% |
| July 23, 2026 | 10.15% |
| July 22, 2026 | 17.85% |
| July 21, 2026 | 17.07% |
| July 20, 2026 | 16.50% |
| Date | Value |
|---|---|
| July 17, 2026 | 16.70% |
| July 16, 2026 | 22.22% |
| July 15, 2026 | 28.27% |
| July 14, 2026 | 26.15% |
| July 13, 2026 | 32.15% |
| July 10, 2026 | 46.39% |
| July 09, 2026 | 47.54% |
| July 08, 2026 | 51.47% |
| July 07, 2026 | 53.04% |
| July 06, 2026 | 59.17% |
| July 02, 2026 | 56.86% |
| July 01, 2026 | 67.69% |
| June 30, 2026 | 47.17% |
| June 29, 2026 | 49.43% |
| June 26, 2026 | 37.31% |
| June 25, 2026 | 31.62% |
| June 24, 2026 | 33.04% |
| June 23, 2026 | 39.24% |
| June 22, 2026 | 44.56% |
| June 18, 2026 | 36.40% |
| June 17, 2026 | 33.03% |
| June 16, 2026 | 38.99% |
| June 15, 2026 | 42.90% |
| June 12, 2026 | 30.53% |
| June 11, 2026 | 24.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Trade Desk, Inc. | -74.80% |
| Magnite, Inc. | 4.35% |
| Take-Two Interactive Software, Inc. | 5.16% |
| DoubleVerify Holdings, Inc. | -14.18% |
| Liftoff Mobile, Inc. | -- |