AppLovin Corp (APP)
333.31
+15.07
(+4.74%)
USD |
NASDAQ |
Nov 22, 16:00
334.89
+1.58
(+0.47%)
Pre-Market: 20:00
AppLovin 1 Year Total Returns (Daily): 749.4% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 749.4% |
| November 21, 2024 | 720.8% |
| November 20, 2024 | 723.3% |
| November 19, 2024 | 721.5% |
| November 18, 2024 | 662.1% |
| November 15, 2024 | 619.6% |
| November 14, 2024 | 564.7% |
| November 13, 2024 | 585.7% |
| November 12, 2024 | 560.0% |
| November 11, 2024 | 554.1% |
| November 08, 2024 | 622.9% |
| November 07, 2024 | 502.9% |
| November 06, 2024 | 327.6% |
| November 05, 2024 | 320.6% |
| November 04, 2024 | 305.2% |
| November 01, 2024 | 345.6% |
| October 31, 2024 | 364.8% |
| October 30, 2024 | 367.3% |
| October 29, 2024 | 375.5% |
| October 28, 2024 | 358.8% |
| October 25, 2024 | 347.1% |
| October 24, 2024 | 313.3% |
| October 23, 2024 | 323.5% |
| October 22, 2024 | 323.0% |
| October 21, 2024 | 322.7% |
| Date | Value |
|---|---|
| October 18, 2024 | 272.8% |
| October 17, 2024 | 260.7% |
| October 16, 2024 | 272.5% |
| October 15, 2024 | 273.3% |
| October 14, 2024 | 277.2% |
| October 11, 2024 | 264.9% |
| October 10, 2024 | 257.4% |
| October 09, 2024 | 251.0% |
| October 08, 2024 | 255.4% |
| October 07, 2024 | 246.6% |
| October 04, 2024 | 246.3% |
| October 03, 2024 | 245.6% |
| October 02, 2024 | 221.8% |
| October 01, 2024 | 227.0% |
| September 30, 2024 | 226.7% |
| September 27, 2024 | 222.9% |
| September 26, 2024 | 232.0% |
| September 25, 2024 | 242.2% |
| September 24, 2024 | 241.8% |
| September 23, 2024 | 234.0% |
| September 20, 2024 | 220.6% |
| September 19, 2024 | 212.1% |
| September 18, 2024 | 179.8% |
| September 17, 2024 | 188.7% |
| September 16, 2024 | 171.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.29%
Minimum
Dec 27 2022
749.4%
Maximum
Nov 22 2024
87.75%
Average
-9.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Palantir Technologies Inc | 226.8% |
| Zscaler Inc | 10.66% |
| PubMatic Inc | 0.12% |
| The Trade Desk Inc | 94.07% |
| Zeta Global Holdings Corp | 158.4% |