Applovin Corp. (APP)
268.22
-13.09
(-4.65%)
USD |
NASDAQ |
Oct 02, 16:00
268.11
-0.11
(-0.04%)
After-Hours: 20:00
Applovin 1 Year Total Returns (Daily) : -60.77% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -60.77% |
| October 01, 2026 | -60.05% |
| September 30, 2026 | -59.58% |
| September 29, 2026 | -57.09% |
| September 28, 2026 | -53.98% |
| September 25, 2026 | -51.44% |
| September 24, 2026 | -51.32% |
| September 23, 2026 | -51.59% |
| September 22, 2026 | -48.92% |
| September 21, 2026 | -49.17% |
| September 18, 2026 | -50.43% |
| September 17, 2026 | -46.99% |
| September 16, 2026 | -45.92% |
| September 15, 2026 | -44.12% |
| September 14, 2026 | -42.57% |
| September 11, 2026 | -43.30% |
| September 10, 2026 | -44.55% |
| September 09, 2026 | -45.35% |
| September 08, 2026 | -42.96% |
| September 04, 2026 | -35.88% |
| September 03, 2026 | -35.66% |
| September 02, 2026 | -33.77% |
| September 01, 2026 | -34.86% |
| August 31, 2026 | -34.80% |
| August 28, 2026 | -34.31% |
| Date | Value |
|---|---|
| August 27, 2026 | -32.47% |
| August 26, 2026 | -34.35% |
| August 25, 2026 | -31.10% |
| August 24, 2026 | -32.40% |
| August 21, 2026 | -26.98% |
| August 20, 2026 | -25.12% |
| August 19, 2026 | -24.68% |
| August 18, 2026 | -29.94% |
| August 17, 2026 | -28.88% |
| August 14, 2026 | -27.21% |
| August 13, 2026 | -29.96% |
| August 12, 2026 | -34.96% |
| August 11, 2026 | -31.55% |
| August 10, 2026 | -25.65% |
| August 07, 2026 | -20.70% |
| August 06, 2026 | -14.06% |
| August 05, 2026 | 10.55% |
| August 04, 2026 | 6.25% |
| August 03, 2026 | 7.12% |
| July 31, 2026 | 1.33% |
| July 30, 2026 | 11.16% |
| July 29, 2026 | 10.46% |
| July 28, 2026 | 12.74% |
| July 27, 2026 | 13.34% |
| July 24, 2026 | 8.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Trade Desk, Inc. | -76.51% |
| Magnite, Inc. | 22.91% |
| Take-Two Interactive Software, Inc. | -21.10% |
| DoubleVerify Holdings, Inc. | 19.06% |
| Charter Communications, Inc. | -59.46% |