Applovin Corp. (APP)
409.04
+15.36
(+3.90%)
USD |
NASDAQ |
Nov 13, 16:00
405.65
-3.39
(-0.83%)
After-Hours: 19:28
Applovin 1 Year Total Returns (Daily) : -32.69% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -32.69% |
| November 11, 2026 | -31.96% |
| November 10, 2026 | -39.28% |
| November 09, 2026 | -33.86% |
| November 06, 2026 | -37.04% |
| November 05, 2026 | -42.29% |
| November 04, 2026 | -55.35% |
| November 03, 2026 | -61.16% |
| November 02, 2026 | -64.09% |
| October 30, 2026 | -63.18% |
| October 29, 2026 | -59.62% |
| October 28, 2026 | -58.53% |
| October 27, 2026 | -59.13% |
| October 26, 2026 | -57.95% |
| October 23, 2026 | -55.87% |
| October 22, 2026 | -53.21% |
| October 21, 2026 | -51.52% |
| October 20, 2026 | -51.86% |
| October 19, 2026 | -55.10% |
| October 16, 2026 | -56.06% |
| October 15, 2026 | -53.63% |
| October 14, 2026 | -55.56% |
| October 13, 2026 | -53.86% |
| October 12, 2026 | -52.47% |
| October 09, 2026 | -53.85% |
| Date | Value |
|---|---|
| October 08, 2026 | -55.52% |
| October 07, 2026 | -55.48% |
| October 06, 2026 | -52.51% |
| October 05, 2026 | -58.70% |
| October 02, 2026 | -60.77% |
| October 01, 2026 | -60.05% |
| September 30, 2026 | -59.58% |
| September 29, 2026 | -57.09% |
| September 28, 2026 | -53.98% |
| September 25, 2026 | -51.44% |
| September 24, 2026 | -51.32% |
| September 23, 2026 | -51.59% |
| September 22, 2026 | -48.92% |
| September 21, 2026 | -49.17% |
| September 18, 2026 | -50.43% |
| September 17, 2026 | -46.99% |
| September 16, 2026 | -45.92% |
| September 15, 2026 | -44.12% |
| September 14, 2026 | -42.57% |
| September 11, 2026 | -43.30% |
| September 10, 2026 | -44.55% |
| September 09, 2026 | -45.35% |
| September 08, 2026 | -42.96% |
| September 04, 2026 | -35.88% |
| September 03, 2026 | -35.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Trade Desk, Inc. | -64.67% |
| Magnite, Inc. | 106.5% |
| NIQ Global Intelligence Plc | 34.88% |
| Take-Two Interactive Software, Inc. | -5.57% |
| Liftoff Mobile, Inc. | -- |