The Toro Co (TTC)
83.77
+1.90
(+2.32%)
USD |
NYSE |
Nov 21, 16:00
83.77
0.00 (0.00%)
After-Hours: 20:00
Toro Price: 83.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 80.99 | 81.99 | 80.72 | 81.87 | 461422.0 |
| Nov 19, 2024 | 81.12 | 81.75 | 80.57 | 80.82 | 455630.0 |
| Nov 18, 2024 | 81.00 | 82.14 | 80.80 | 81.82 | 462248.0 |
| Nov 15, 2024 | 82.03 | 82.03 | 80.73 | 80.96 | 526553.0 |
| Nov 14, 2024 | 82.97 | 83.41 | 81.70 | 82.10 | 527065.0 |
| Nov 13, 2024 | 83.76 | 84.17 | 82.40 | 82.70 | 834447.0 |
| Nov 12, 2024 | 85.78 | 86.18 | 83.92 | 83.96 | 1.041M |
| Nov 11, 2024 | 85.32 | 87.12 | 85.05 | 86.70 | 530677.0 |
| Nov 08, 2024 | 86.32 | 86.64 | 84.75 | 84.81 | 506473.0 |
| Nov 07, 2024 | 84.92 | 87.08 | 84.92 | 86.42 | 636664.0 |
| Nov 06, 2024 | 86.94 | 88.15 | 84.63 | 84.85 | 920788.0 |
| Nov 05, 2024 | 80.36 | 83.36 | 80.01 | 83.24 | 628027.0 |
| Nov 04, 2024 | 81.35 | 81.95 | 80.46 | 80.68 | 882812.0 |
| Nov 01, 2024 | 80.74 | 81.64 | 80.19 | 81.50 | 605734.0 |
| Oct 31, 2024 | 80.81 | 81.32 | 80.12 | 80.48 | 663737.0 |
| Oct 30, 2024 | 80.67 | 81.82 | 80.42 | 80.97 | 625361.0 |
| Oct 29, 2024 | 81.02 | 81.16 | 80.03 | 81.06 | 464800.0 |
| Oct 28, 2024 | 81.90 | 82.82 | 81.31 | 81.69 | 619770.0 |
| Oct 25, 2024 | 82.37 | 82.93 | 81.62 | 81.70 | 636767.0 |
| Oct 24, 2024 | 81.87 | 82.52 | 81.39 | 82.09 | 606287.0 |
| Oct 23, 2024 | 81.69 | 82.43 | 81.23 | 81.88 | 686840.0 |
| Oct 22, 2024 | 82.28 | 82.32 | 81.23 | 81.62 | 518881.0 |
| Oct 21, 2024 | 83.65 | 83.76 | 82.50 | 82.60 | 553612.0 |
| Oct 18, 2024 | 84.51 | 84.56 | 83.72 | 83.89 | 639002.0 |
| Oct 17, 2024 | 84.28 | 84.50 | 83.40 | 84.06 | 823379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.28
Minimum
Mar 23 2020
116.51
Maximum
May 07 2021
91.82
Average
91.06
Median
Price Benchmarks
| Lindsay Corp | 130.70 |
| Titan International Inc | 7.09 |
| AGCO Corp | 97.48 |
| Alamo Group Inc | 196.48 |
| Deere & Co | 437.64 |
Price Related Metrics
| PE Ratio | 21.99 |
| PS Ratio | 1.954 |
| PEG Ratio | 3.422 |
| Price to Book Value | 5.253 |
| Price to Free Cash Flow | 23.44 |
| Earnings Yield | 4.55% |
| Market Cap | 8.596B |
| PEGY Ratio | 2.687 |
| Operating PE Ratio | 16.91 |
| Normalized PE Ratio | 21.99 |