The Toro Co (TTC)
81.42
+0.74
(+0.92%)
USD |
NYSE |
Nov 05, 09:55
Toro Price: 81.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 81.35 | 81.95 | 80.46 | 80.68 | 882595.0 |
| Nov 01, 2024 | 80.74 | 81.64 | 80.19 | 81.50 | 605734.0 |
| Oct 31, 2024 | 80.81 | 81.32 | 80.12 | 80.48 | 663737.0 |
| Oct 30, 2024 | 80.67 | 81.82 | 80.42 | 80.97 | 625361.0 |
| Oct 29, 2024 | 81.02 | 81.16 | 80.03 | 81.06 | 464800.0 |
| Oct 28, 2024 | 81.90 | 82.82 | 81.31 | 81.69 | 619770.0 |
| Oct 25, 2024 | 82.37 | 82.93 | 81.62 | 81.70 | 636767.0 |
| Oct 24, 2024 | 81.87 | 82.52 | 81.39 | 82.09 | 606287.0 |
| Oct 23, 2024 | 81.69 | 82.43 | 81.23 | 81.88 | 686840.0 |
| Oct 22, 2024 | 82.28 | 82.32 | 81.23 | 81.62 | 518881.0 |
| Oct 21, 2024 | 83.65 | 83.76 | 82.50 | 82.60 | 553612.0 |
| Oct 18, 2024 | 84.51 | 84.56 | 83.72 | 83.89 | 639002.0 |
| Oct 17, 2024 | 84.28 | 84.50 | 83.40 | 84.06 | 823379.0 |
| Oct 16, 2024 | 84.35 | 85.21 | 84.35 | 84.75 | 565371.0 |
| Oct 15, 2024 | 82.93 | 85.06 | 82.85 | 83.86 | 934640.0 |
| Oct 14, 2024 | 83.44 | 83.65 | 82.95 | 83.26 | 675569.0 |
| Oct 11, 2024 | 82.21 | 83.58 | 82.08 | 83.57 | 1.021M |
| Oct 10, 2024 | 83.30 | 83.78 | 81.58 | 82.27 | 858434.0 |
| Oct 09, 2024 | 84.74 | 85.45 | 83.87 | 84.11 | 962101.0 |
| Oct 08, 2024 | 83.20 | 85.81 | 82.55 | 84.47 | 1.063M |
| Oct 07, 2024 | 83.54 | 83.93 | 83.05 | 83.51 | 849464.0 |
| Oct 04, 2024 | 87.54 | 87.56 | 83.72 | 83.98 | 1.082M |
| Oct 03, 2024 | 86.74 | 87.35 | 85.25 | 87.09 | 1.368M |
| Oct 02, 2024 | 85.95 | 87.10 | 85.95 | 87.03 | 1.151M |
| Oct 01, 2024 | 86.73 | 86.73 | 85.63 | 86.05 | 1.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.28
Minimum
Mar 23 2020
116.51
Maximum
May 07 2021
91.74
Average
91.02
Median
Mar 21 2024
Price Benchmarks
| Lindsay Corp | 119.36 |
| Titan International Inc | 6.59 |
| AGCO Corp | 93.70 |
| Alamo Group Inc | 185.04 |
| Deere & Co | 402.43 |
Price Related Metrics
| PE Ratio | 21.37 |
| PS Ratio | 1.900 |
| PEG Ratio | 3.326 |
| Price to Book Value | 5.106 |
| Price to Free Cash Flow | 22.78 |
| Earnings Yield | 4.68% |
| Market Cap | 8.355B |
| PEGY Ratio | 2.603 |
| Operating PE Ratio | 16.44 |
| Normalized PE Ratio | 21.37 |