TravelSky Technology Ltd (TSYHY)
12.98
-0.46
(-3.46%)
USD |
OTCM |
Apr 30, 10:10
TravelSky Technology Price: 12.98 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 13.30 | 13.44 | 13.23 | 13.44 | 3259.00 |
Apr 26, 2024 | 13.76 | 13.76 | 13.51 | 13.58 | 19996.00 |
Apr 25, 2024 | 12.97 | 13.12 | 12.85 | 12.85 | 2379.00 |
Apr 24, 2024 | 12.77 | 12.86 | 12.68 | 12.86 | 2655.00 |
Apr 23, 2024 | 12.20 | 12.32 | 12.12 | 12.19 | 4745.00 |
Apr 22, 2024 | 11.65 | 11.82 | 11.65 | 11.82 | 14368.00 |
Apr 19, 2024 | 11.71 | 11.78 | 11.65 | 11.71 | 5829.00 |
Apr 18, 2024 | 11.88 | 11.98 | 11.70 | 11.80 | 8304.00 |
Apr 17, 2024 | 11.66 | 11.66 | 11.63 | 11.64 | 1626.00 |
Apr 16, 2024 | 11.34 | 11.58 | 11.34 | 11.52 | 4527.00 |
Apr 15, 2024 | 11.74 | 11.78 | 11.55 | 11.55 | 50296.00 |
Apr 12, 2024 | 11.87 | 11.87 | 11.61 | 11.84 | 9462.00 |
Apr 11, 2024 | 12.35 | 12.39 | 12.18 | 12.39 | 3795.00 |
Apr 10, 2024 | 12.03 | 12.12 | 12.03 | 12.12 | 1162.00 |
Apr 09, 2024 | 12.02 | 12.11 | 12.02 | 12.07 | 2643.00 |
Apr 08, 2024 | 12.00 | 12.00 | 11.83 | 11.88 | 5551.00 |
Apr 05, 2024 | 11.59 | 11.67 | 11.59 | 11.64 | 2547.00 |
Apr 04, 2024 | 11.98 | 12.18 | 11.98 | 12.00 | 2732.00 |
Apr 03, 2024 | 11.88 | 11.97 | 11.88 | 11.95 | 1659.00 |
Apr 02, 2024 | 12.49 | 12.60 | 12.44 | 12.44 | 2025.00 |
Apr 01, 2024 | 12.23 | 12.37 | 12.17 | 12.17 | 10620.00 |
Mar 28, 2024 | 12.11 | 12.11 | 12.06 | 12.08 | 11199.00 |
Mar 27, 2024 | 11.28 | 11.34 | 11.28 | 11.34 | 2206.00 |
Mar 26, 2024 | 11.33 | 11.56 | 11.33 | 11.56 | 2079.00 |
Mar 25, 2024 | 11.83 | 11.83 | 11.68 | 11.76 | 4477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.57
Minimum
Jan 22 2024
27.14
Maximum
Jan 08 2021
19.03
Average
19.09
Median
Price Benchmarks
Baijiayun Group Ltd | 1.66 |
VNET Group Inc | 1.655 |
GDS Holdings Ltd | 8.065 |
9F Inc | 3.13 |
Global Mofy Metaverse Ltd | 1.56 |
Price Related Metrics
PE Ratio | 19.02 |
PS Ratio | 3.864 |
PEG Ratio | 0.1454 |
Price to Book Value | 1.315 |
Earnings Yield | 5.26% |
Market Cap | 3.797B |
PEGY Ratio | 0.1447 |
Operating PE Ratio | 16.73 |
Normalized PE Ratio | 17.32 |