Lark Distilling Co Ltd (LRKKF)
0.77
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Lark Distilling Price: 0.77 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 17, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 16, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 15, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 14, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 13, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 10, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 09, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 08, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 07, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 06, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 03, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 02, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
May 01, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 30, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 29, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 26, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 25, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 24, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 23, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 22, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 300.00 |
Apr 19, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 18, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 17, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 16, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.77
Minimum
Apr 22 2024
3.65
Maximum
Nov 10 2021
1.573
Average
1.40
Median
Nov 04 2022
Price Benchmarks
Treasury Wine Estates Ltd | 7.66 |
Endeavour Group Ltd | 3.40 |
Australian Vintage Ltd | 0.2661 |
Yowie Group Ltd | 0.01 |
Australian Oilseeds Holdings Ltd | 1.15 |
Price Related Metrics
PS Ratio | 5.018 |
Price to Book Value | 0.8248 |
Earnings Yield | -5.78% |
Market Cap | 58.30M |