Townsquare Media, Inc. (TSQ)
4.98
+0.07
(+1.43%)
USD |
NYSE |
Sep 25, 16:00
4.94
-0.04
(-0.80%)
Pre-Market: 19:59
Townsquare Media Total Return Price : 4.98 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.98 |
| September 24, 2026 | 4.91 |
| September 23, 2026 | 5.09 |
| September 22, 2026 | 5.02 |
| September 21, 2026 | 5.14 |
| September 18, 2026 | 5.27 |
| September 17, 2026 | 5.16 |
| September 16, 2026 | 5.11 |
| September 15, 2026 | 5.16 |
| September 14, 2026 | 5.19 |
| September 11, 2026 | 5.22 |
| September 10, 2026 | 5.26 |
| September 09, 2026 | 5.16 |
| September 08, 2026 | 5.51 |
| September 04, 2026 | 5.62 |
| September 03, 2026 | 5.71 |
| September 02, 2026 | 5.69 |
| September 01, 2026 | 5.66 |
| August 31, 2026 | 5.79 |
| August 28, 2026 | 5.78 |
| August 27, 2026 | 5.81 |
| August 26, 2026 | 5.85 |
| August 25, 2026 | 5.85 |
| August 24, 2026 | 5.69 |
| August 21, 2026 | 5.93 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.76 |
| August 19, 2026 | 5.77 |
| August 18, 2026 | 5.71 |
| August 17, 2026 | 5.78 |
| August 14, 2026 | 5.70 |
| August 13, 2026 | 5.70 |
| August 12, 2026 | 5.66 |
| August 11, 2026 | 5.51 |
| August 10, 2026 | 5.95 |
| August 07, 2026 | 6.48 |
| August 06, 2026 | 6.33 |
| August 05, 2026 | 6.36 |
| August 04, 2026 | 6.23 |
| August 03, 2026 | 6.08 |
| July 31, 2026 | 5.92 |
| July 30, 2026 | 5.70 |
| July 29, 2026 | 5.84 |
| July 28, 2026 | 5.82 |
| July 27, 2026 | 5.93 |
| July 24, 2026 | 6.11 |
| July 23, 2026 | 6.188 |
| July 22, 2026 | 6.255 |
| July 21, 2026 | 6.333 |
| July 20, 2026 | 6.420 |
| July 17, 2026 | 6.400 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median