Townsquare Media, Inc. (TSQ)
1.48
-0.02
(-1.33%)
USD |
NYSE |
Nov 12, 16:00
1.48
0.00 (0.00%)
After-Hours: 18:24
Townsquare Media Total Return Price : 1.48 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 1.50 |
| November 10, 2026 | 1.56 |
| November 09, 2026 | 1.75 |
| November 06, 2026 | 1.85 |
| November 05, 2026 | 2.08 |
| November 04, 2026 | 2.18 |
| November 03, 2026 | 3.01 |
| November 02, 2026 | 3.18 |
| October 30, 2026 | 2.97 |
| October 29, 2026 | 3.08 |
| October 28, 2026 | 3.08 |
| October 27, 2026 | 3.08 |
| October 26, 2026 | 3.26 |
| October 23, 2026 | 3.63 |
| October 22, 2026 | 3.620 |
| October 21, 2026 | 3.620 |
| October 20, 2026 | 3.554 |
| October 19, 2026 | 3.516 |
| October 16, 2026 | 3.63 |
| October 15, 2026 | 3.687 |
| October 14, 2026 | 3.895 |
| October 13, 2026 | 3.943 |
| October 12, 2026 | 3.943 |
| October 09, 2026 | 4.076 |
| October 08, 2026 | 4.199 |
| Date | Value |
|---|---|
| October 07, 2026 | 4.256 |
| October 06, 2026 | 4.303 |
| October 05, 2026 | 4.208 |
| October 02, 2026 | 4.312 |
| October 01, 2026 | 4.123 |
| September 30, 2026 | 4.464 |
| September 29, 2026 | 4.474 |
| September 28, 2026 | 4.369 |
| September 25, 2026 | 4.720 |
| September 24, 2026 | 4.654 |
| September 23, 2026 | 4.824 |
| September 22, 2026 | 4.758 |
| September 21, 2026 | 4.872 |
| September 18, 2026 | 4.995 |
| September 17, 2026 | 4.890 |
| September 16, 2026 | 4.843 |
| September 15, 2026 | 4.890 |
| September 14, 2026 | 4.919 |
| September 11, 2026 | 4.947 |
| September 10, 2026 | 4.985 |
| September 09, 2026 | 4.890 |
| September 08, 2026 | 5.222 |
| September 04, 2026 | 5.326 |
| September 03, 2026 | 5.412 |
| September 02, 2026 | 5.393 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median