Townsquare Media Inc (TSQ)
12.18
-0.02
(-0.16%)
USD |
NYSE |
May 10, 16:00
12.18
0.00 (0.00%)
After-Hours: 20:00
Townsquare Media Total Return Price: 12.18 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.20 |
May 08, 2024 | 12.62 |
May 07, 2024 | 12.63 |
May 06, 2024 | 12.80 |
May 03, 2024 | 12.49 |
May 02, 2024 | 12.47 |
May 01, 2024 | 11.95 |
April 30, 2024 | 12.07 |
April 29, 2024 | 12.19 |
April 26, 2024 | 12.24 |
April 25, 2024 | 12.13 |
April 24, 2024 | 12.28 |
April 23, 2024 | 12.60 |
April 22, 2024 | 12.33 |
April 19, 2024 | 11.91 |
April 18, 2024 | 12.01 |
April 17, 2024 | 12.40 |
April 16, 2024 | 12.16 |
April 15, 2024 | 11.93 |
April 12, 2024 | 12.31 |
April 11, 2024 | 12.67 |
April 10, 2024 | 12.58 |
April 09, 2024 | 12.96 |
April 08, 2024 | 13.11 |
April 05, 2024 | 12.55 |
Date | Value |
---|---|
April 04, 2024 | 12.15 |
April 03, 2024 | 12.16 |
April 02, 2024 | 11.84 |
April 01, 2024 | 11.49 |
March 28, 2024 | 10.80 |
March 27, 2024 | 10.77 |
March 26, 2024 | 10.54 |
March 25, 2024 | 10.59 |
March 22, 2024 | 10.70 |
March 21, 2024 | 10.72 |
March 20, 2024 | 10.85 |
March 19, 2024 | 10.77 |
March 18, 2024 | 10.92 |
March 15, 2024 | 10.40 |
March 14, 2024 | 10.19 |
March 13, 2024 | 10.22 |
March 12, 2024 | 10.27 |
March 11, 2024 | 10.39 |
March 08, 2024 | 10.58 |
March 07, 2024 | 10.44 |
March 06, 2024 | 10.39 |
March 05, 2024 | 10.44 |
March 04, 2024 | 10.58 |
March 01, 2024 | 10.53 |
February 29, 2024 | 10.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.407
Minimum
Mar 18 2020
13.44
Maximum
Nov 09 2021
8.266
Average
8.503
Median
Jan 28 2021
Total Return Price Benchmarks
Lendway Inc | 5.640 |
Ziff Davis Inc | 53.14 |
Travelzoo | 8.435 |
Dolphin Entertainment Inc | 1.145 |
Magnite Inc | 9.045 |