Townsquare Media, Inc. (TSQ)
3.82
+0.07
(+1.87%)
USD |
NYSE |
Oct 21, 16:00
3.89
+0.07
(+1.83%)
Pre-Market: 20:00
Townsquare Media Total Return Price : 3.82 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 3.82 |
| October 20, 2026 | 3.75 |
| October 19, 2026 | 3.71 |
| October 16, 2026 | 3.83 |
| October 15, 2026 | 3.89 |
| October 14, 2026 | 4.11 |
| October 13, 2026 | 4.16 |
| October 12, 2026 | 4.16 |
| October 09, 2026 | 4.30 |
| October 08, 2026 | 4.43 |
| October 07, 2026 | 4.49 |
| October 06, 2026 | 4.54 |
| October 05, 2026 | 4.44 |
| October 02, 2026 | 4.55 |
| October 01, 2026 | 4.35 |
| September 30, 2026 | 4.71 |
| September 29, 2026 | 4.72 |
| September 28, 2026 | 4.61 |
| September 25, 2026 | 4.98 |
| September 24, 2026 | 4.91 |
| September 23, 2026 | 5.09 |
| September 22, 2026 | 5.02 |
| September 21, 2026 | 5.14 |
| September 18, 2026 | 5.27 |
| September 17, 2026 | 5.16 |
| Date | Value |
|---|---|
| September 16, 2026 | 5.11 |
| September 15, 2026 | 5.16 |
| September 14, 2026 | 5.19 |
| September 11, 2026 | 5.22 |
| September 10, 2026 | 5.26 |
| September 09, 2026 | 5.16 |
| September 08, 2026 | 5.51 |
| September 04, 2026 | 5.62 |
| September 03, 2026 | 5.71 |
| September 02, 2026 | 5.69 |
| September 01, 2026 | 5.66 |
| August 31, 2026 | 5.79 |
| August 28, 2026 | 5.78 |
| August 27, 2026 | 5.81 |
| August 26, 2026 | 5.85 |
| August 25, 2026 | 5.85 |
| August 24, 2026 | 5.69 |
| August 21, 2026 | 5.93 |
| August 20, 2026 | 5.76 |
| August 19, 2026 | 5.77 |
| August 18, 2026 | 5.71 |
| August 17, 2026 | 5.78 |
| August 14, 2026 | 5.70 |
| August 13, 2026 | 5.70 |
| August 12, 2026 | 5.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median