Townsquare Media, Inc. (TSQ)
5.62
-0.09
(-1.58%)
USD |
NYSE |
Sep 04, 16:00
5.67
+0.05
(+0.89%)
After-Hours: 20:00
Townsquare Media Total Return Price : 5.62 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.62 |
| September 03, 2026 | 5.71 |
| September 02, 2026 | 5.69 |
| September 01, 2026 | 5.66 |
| August 31, 2026 | 5.79 |
| August 28, 2026 | 5.78 |
| August 27, 2026 | 5.81 |
| August 26, 2026 | 5.85 |
| August 25, 2026 | 5.85 |
| August 24, 2026 | 5.69 |
| August 21, 2026 | 5.93 |
| August 20, 2026 | 5.76 |
| August 19, 2026 | 5.77 |
| August 18, 2026 | 5.71 |
| August 17, 2026 | 5.78 |
| August 14, 2026 | 5.70 |
| August 13, 2026 | 5.70 |
| August 12, 2026 | 5.66 |
| August 11, 2026 | 5.51 |
| August 10, 2026 | 5.95 |
| August 07, 2026 | 6.48 |
| August 06, 2026 | 6.33 |
| August 05, 2026 | 6.36 |
| August 04, 2026 | 6.23 |
| August 03, 2026 | 6.08 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.92 |
| July 30, 2026 | 5.70 |
| July 29, 2026 | 5.84 |
| July 28, 2026 | 5.82 |
| July 27, 2026 | 5.93 |
| July 24, 2026 | 6.11 |
| July 23, 2026 | 6.188 |
| July 22, 2026 | 6.255 |
| July 21, 2026 | 6.333 |
| July 20, 2026 | 6.420 |
| July 17, 2026 | 6.400 |
| July 16, 2026 | 6.526 |
| July 15, 2026 | 6.565 |
| July 14, 2026 | 6.517 |
| July 13, 2026 | 6.536 |
| July 10, 2026 | 6.584 |
| July 09, 2026 | 6.488 |
| July 08, 2026 | 6.478 |
| July 07, 2026 | 6.739 |
| July 06, 2026 | 6.943 |
| July 02, 2026 | 7.020 |
| July 01, 2026 | 6.914 |
| June 30, 2026 | 6.846 |
| June 29, 2026 | 6.739 |
| June 26, 2026 | 6.614 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median