Advantage Solutions, Inc. (California) (ADV)
31.40
-0.52
(-1.63%)
USD |
NASDAQ |
Nov 12, 16:00
31.40
0.00 (0.00%)
After-Hours: 18:24
Advantage Solutions Total Return Price : 31.40 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.92 |
| November 10, 2026 | 32.29 |
| November 09, 2026 | 33.14 |
| November 06, 2026 | 31.57 |
| November 05, 2026 | 32.16 |
| November 04, 2026 | 39.67 |
| November 03, 2026 | 29.15 |
| November 02, 2026 | 32.04 |
| October 30, 2026 | 30.23 |
| October 29, 2026 | 30.36 |
| October 28, 2026 | 28.75 |
| October 27, 2026 | 28.61 |
| October 26, 2026 | 28.76 |
| October 23, 2026 | 30.28 |
| October 22, 2026 | 30.34 |
| October 21, 2026 | 28.30 |
| October 20, 2026 | 28.30 |
| October 19, 2026 | 27.70 |
| October 16, 2026 | 29.06 |
| October 15, 2026 | 29.36 |
| October 14, 2026 | 29.79 |
| October 13, 2026 | 31.05 |
| October 12, 2026 | 30.80 |
| October 09, 2026 | 30.28 |
| October 08, 2026 | 30.58 |
| Date | Value |
|---|---|
| October 07, 2026 | 28.98 |
| October 06, 2026 | 27.25 |
| October 05, 2026 | 27.37 |
| October 02, 2026 | 27.64 |
| October 01, 2026 | 27.23 |
| September 30, 2026 | 25.96 |
| September 29, 2026 | 29.55 |
| September 28, 2026 | 31.93 |
| September 25, 2026 | 33.12 |
| September 24, 2026 | 33.95 |
| September 23, 2026 | 33.54 |
| September 22, 2026 | 33.04 |
| September 21, 2026 | 32.70 |
| September 18, 2026 | 32.48 |
| September 17, 2026 | 33.01 |
| September 16, 2026 | 33.45 |
| September 15, 2026 | 32.93 |
| September 14, 2026 | 33.32 |
| September 11, 2026 | 33.32 |
| September 10, 2026 | 32.63 |
| September 09, 2026 | 31.26 |
| September 08, 2026 | 30.88 |
| September 04, 2026 | 31.45 |
| September 03, 2026 | 31.92 |
| September 02, 2026 | 31.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median