Advantage Solutions, Inc. (California) (ADV)
28.30
0.00 (0.00%)
USD |
NASDAQ |
Oct 21, 16:00
28.28
-0.02
(-0.05%)
After-Hours: 20:00
Advantage Solutions Total Return Price : 28.30 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 28.30 |
| October 20, 2026 | 28.30 |
| October 19, 2026 | 27.70 |
| October 16, 2026 | 29.06 |
| October 15, 2026 | 29.36 |
| October 14, 2026 | 29.79 |
| October 13, 2026 | 31.05 |
| October 12, 2026 | 30.80 |
| October 09, 2026 | 30.28 |
| October 08, 2026 | 30.58 |
| October 07, 2026 | 28.98 |
| October 06, 2026 | 27.25 |
| October 05, 2026 | 27.37 |
| October 02, 2026 | 27.64 |
| October 01, 2026 | 27.23 |
| September 30, 2026 | 25.96 |
| September 29, 2026 | 29.55 |
| September 28, 2026 | 31.93 |
| September 25, 2026 | 33.12 |
| September 24, 2026 | 33.95 |
| September 23, 2026 | 33.54 |
| September 22, 2026 | 33.04 |
| September 21, 2026 | 32.70 |
| September 18, 2026 | 32.48 |
| September 17, 2026 | 33.01 |
| Date | Value |
|---|---|
| September 16, 2026 | 33.45 |
| September 15, 2026 | 32.93 |
| September 14, 2026 | 33.32 |
| September 11, 2026 | 33.32 |
| September 10, 2026 | 32.63 |
| September 09, 2026 | 31.26 |
| September 08, 2026 | 30.88 |
| September 04, 2026 | 31.45 |
| September 03, 2026 | 31.92 |
| September 02, 2026 | 31.92 |
| September 01, 2026 | 32.63 |
| August 31, 2026 | 32.97 |
| August 28, 2026 | 34.50 |
| August 27, 2026 | 33.43 |
| August 26, 2026 | 32.81 |
| August 25, 2026 | 33.69 |
| August 24, 2026 | 33.68 |
| August 21, 2026 | 34.38 |
| August 20, 2026 | 34.48 |
| August 19, 2026 | 34.11 |
| August 18, 2026 | 32.68 |
| August 17, 2026 | 31.34 |
| August 14, 2026 | 32.78 |
| August 13, 2026 | 32.99 |
| August 12, 2026 | 31.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median