Mobiquity Technologies Inc (MOBQ)
0.945
+0.06
(+6.26%)
USD |
OTCM |
May 10, 14:55
Mobiquity Technologies Total Return Price: 0.945 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.8893 |
| May 08, 2024 | 0.7596 |
| May 07, 2024 | 0.8393 |
| May 06, 2024 | 0.90 |
| May 03, 2024 | 1.00 |
| May 02, 2024 | 1.07 |
| May 01, 2024 | 1.03 |
| April 30, 2024 | 1.00 |
| April 29, 2024 | 0.8199 |
| April 26, 2024 | 0.82 |
| April 25, 2024 | 0.80 |
| April 24, 2024 | 0.7665 |
| April 23, 2024 | 0.8999 |
| April 22, 2024 | 0.88 |
| April 19, 2024 | 0.70 |
| April 18, 2024 | 0.7145 |
| April 17, 2024 | 0.72 |
| April 16, 2024 | 0.72 |
| April 15, 2024 | 0.6998 |
| April 12, 2024 | 0.6996 |
| April 11, 2024 | 0.674 |
| April 10, 2024 | 0.73 |
| April 09, 2024 | 0.825 |
| April 08, 2024 | 0.9099 |
| April 05, 2024 | 0.84 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.7298 |
| April 03, 2024 | 0.82 |
| April 02, 2024 | 0.83 |
| April 01, 2024 | 0.85 |
| March 28, 2024 | 1.04 |
| March 27, 2024 | 1.09 |
| March 26, 2024 | 1.11 |
| March 25, 2024 | 1.10 |
| March 22, 2024 | 1.03 |
| March 21, 2024 | 0.9925 |
| March 20, 2024 | 0.96 |
| March 19, 2024 | 1.00 |
| March 18, 2024 | 0.98 |
| March 15, 2024 | 1.09 |
| March 14, 2024 | 1.16 |
| March 13, 2024 | 1.09 |
| March 12, 2024 | 1.00 |
| March 11, 2024 | 0.80 |
| March 08, 2024 | 0.80 |
| March 07, 2024 | 0.70 |
| March 06, 2024 | 0.725 |
| March 05, 2024 | 0.67 |
| March 04, 2024 | 0.7676 |
| March 01, 2024 | 0.8144 |
| February 29, 2024 | 0.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.12
Minimum
Dec 11 2023
1016.70
Maximum
Sep 20 2019
152.04
Average
96.75
Median
Nov 09 2020
Total Return Price Benchmarks
| MGO Global Inc | 0.2112 |
| Lendway Inc | 5.640 |
| Ziff Davis Inc | 53.14 |
| Inuvo Inc | 0.3206 |
| Marchex Inc | 1.26 |