Mobiquity Technologies, Inc. (MOBQ)
0.55
-0.11
(-17.19%)
USD |
OTCM |
Sep 04, 16:00
Mobiquity Technologies Total Return Price : 0.55 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.55 |
| September 03, 2026 | 0.6642 |
| September 02, 2026 | 0.70 |
| September 01, 2026 | 0.66 |
| August 31, 2026 | 0.6244 |
| August 28, 2026 | 0.6897 |
| August 27, 2026 | 0.7699 |
| August 26, 2026 | 0.7699 |
| August 25, 2026 | 0.743 |
| August 24, 2026 | 0.7919 |
| August 21, 2026 | 0.89 |
| August 20, 2026 | 0.7699 |
| August 19, 2026 | 0.6916 |
| August 18, 2026 | 0.70 |
| August 17, 2026 | 0.80 |
| August 14, 2026 | 0.83 |
| August 13, 2026 | 0.7923 |
| August 12, 2026 | 0.81 |
| August 11, 2026 | 0.794 |
| August 10, 2026 | 0.7481 |
| August 07, 2026 | 0.80 |
| August 06, 2026 | 0.7899 |
| August 05, 2026 | 0.723 |
| August 04, 2026 | 0.62 |
| August 03, 2026 | 0.6599 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.69 |
| July 30, 2026 | 0.69 |
| July 29, 2026 | 0.7486 |
| July 28, 2026 | 0.7486 |
| July 27, 2026 | 0.7499 |
| July 24, 2026 | 0.8469 |
| July 23, 2026 | 0.7998 |
| July 22, 2026 | 0.81 |
| July 21, 2026 | 0.81 |
| July 20, 2026 | 0.90 |
| July 17, 2026 | 0.8599 |
| July 16, 2026 | 0.7599 |
| July 15, 2026 | 0.7098 |
| July 14, 2026 | 0.7099 |
| July 13, 2026 | 0.7099 |
| July 10, 2026 | 0.71 |
| July 09, 2026 | 0.6777 |
| July 08, 2026 | 0.7198 |
| July 07, 2026 | 0.7206 |
| July 06, 2026 | 0.65 |
| July 02, 2026 | 0.7351 |
| July 01, 2026 | 0.71 |
| June 30, 2026 | 0.7398 |
| June 29, 2026 | 0.78 |
| June 26, 2026 | 0.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median