Mobiquity Technologies, Inc. (MOBQ)
0.4063
0.00 (0.00%)
USD |
OTCM |
Nov 11, 16:00
Mobiquity Technologies Total Return Price : 0.4063 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.4063 |
| November 10, 2026 | 0.4064 |
| November 09, 2026 | 0.33 |
| November 06, 2026 | 0.3325 |
| November 05, 2026 | 0.35 |
| November 04, 2026 | 0.4071 |
| November 03, 2026 | 0.3785 |
| November 02, 2026 | 0.37 |
| October 30, 2026 | 0.4071 |
| October 29, 2026 | 0.38 |
| October 28, 2026 | 0.40 |
| October 27, 2026 | 0.43 |
| October 26, 2026 | 0.4951 |
| October 23, 2026 | 0.45 |
| October 22, 2026 | 0.50 |
| October 21, 2026 | 0.49 |
| October 20, 2026 | 0.4777 |
| October 19, 2026 | 0.3642 |
| October 16, 2026 | 0.52 |
| October 15, 2026 | 0.5163 |
| October 14, 2026 | 0.64 |
| October 13, 2026 | 0.73 |
| October 12, 2026 | 0.7704 |
| October 09, 2026 | 0.81 |
| October 08, 2026 | 0.55 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.6022 |
| October 06, 2026 | 0.60 |
| October 05, 2026 | 0.5917 |
| October 02, 2026 | 0.61 |
| October 01, 2026 | 0.5396 |
| September 30, 2026 | 0.50 |
| September 29, 2026 | 0.57 |
| September 28, 2026 | 0.5184 |
| September 25, 2026 | 0.4989 |
| September 24, 2026 | 0.5251 |
| September 23, 2026 | 0.5486 |
| September 22, 2026 | 0.58 |
| September 21, 2026 | 0.60 |
| September 18, 2026 | 0.6341 |
| September 17, 2026 | 0.6798 |
| September 16, 2026 | 0.649 |
| September 15, 2026 | 0.551 |
| September 14, 2026 | 0.6796 |
| September 11, 2026 | 0.6799 |
| September 10, 2026 | 0.665 |
| September 09, 2026 | 0.70 |
| September 08, 2026 | 0.6157 |
| September 04, 2026 | 0.55 |
| September 03, 2026 | 0.6642 |
| September 02, 2026 | 0.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median