Omnicom Group, Inc. (OMC)
76.15
+1.45
(+1.94%)
USD |
NYSE |
Sep 25, 16:00
76.14
-0.01
(-0.01%)
Pre-Market: 19:59
Omnicom Group Total Return Price : 76.15 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 76.15 |
| September 24, 2026 | 74.70 |
| September 23, 2026 | 75.49 |
| September 22, 2026 | 75.34 |
| September 21, 2026 | 75.59 |
| September 18, 2026 | 76.57 |
| September 17, 2026 | 77.80 |
| September 16, 2026 | 78.52 |
| September 15, 2026 | 79.04 |
| September 14, 2026 | 80.24 |
| September 11, 2026 | 78.21 |
| September 10, 2026 | 78.64 |
| September 09, 2026 | 77.50 |
| September 08, 2026 | 80.30 |
| September 04, 2026 | 81.78 |
| September 03, 2026 | 83.87 |
| September 02, 2026 | 80.93 |
| September 01, 2026 | 85.21 |
| August 31, 2026 | 86.64 |
| August 28, 2026 | 87.38 |
| August 27, 2026 | 87.00 |
| August 26, 2026 | 87.00 |
| August 25, 2026 | 87.30 |
| August 24, 2026 | 88.03 |
| August 21, 2026 | 86.65 |
| Date | Value |
|---|---|
| August 20, 2026 | 86.18 |
| August 19, 2026 | 86.54 |
| August 18, 2026 | 85.43 |
| August 17, 2026 | 84.59 |
| August 14, 2026 | 86.68 |
| August 13, 2026 | 87.46 |
| August 12, 2026 | 84.64 |
| August 11, 2026 | 85.08 |
| August 10, 2026 | 83.79 |
| August 07, 2026 | 84.37 |
| August 06, 2026 | 81.67 |
| August 05, 2026 | 80.88 |
| August 04, 2026 | 80.98 |
| August 03, 2026 | 78.46 |
| July 31, 2026 | 77.90 |
| July 30, 2026 | 78.80 |
| July 29, 2026 | 81.74 |
| July 28, 2026 | 85.34 |
| July 27, 2026 | 81.57 |
| July 24, 2026 | 78.85 |
| July 23, 2026 | 77.11 |
| July 22, 2026 | 78.57 |
| July 21, 2026 | 78.40 |
| July 20, 2026 | 81.53 |
| July 17, 2026 | 80.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WPP Plc | 25.99 |
| Mobiquity Technologies, Inc. | 0.4989 |
| Crown Equity Holdings, Inc. | 0.52 |
| Townsquare Media, Inc. | 4.98 |
| Digital Brand Media & Marketing Group, Inc. | 0.001 |