Omnicom Group, Inc. (OMC)
80.50
-0.61
(-0.75%)
USD |
NYSE |
Oct 21, 16:00
80.50
0.00 (0.00%)
Pre-Market: 20:00
Omnicom Group Total Return Price : 80.50 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 80.50 |
| October 20, 2026 | 81.11 |
| October 19, 2026 | 79.44 |
| October 16, 2026 | 80.56 |
| October 15, 2026 | 80.72 |
| October 14, 2026 | 78.41 |
| October 13, 2026 | 78.49 |
| October 12, 2026 | 77.07 |
| October 09, 2026 | 76.48 |
| October 08, 2026 | 76.45 |
| October 07, 2026 | 74.87 |
| October 06, 2026 | 75.10 |
| October 05, 2026 | 75.25 |
| October 02, 2026 | 74.15 |
| October 01, 2026 | 74.70 |
| September 30, 2026 | 73.63 |
| September 29, 2026 | 74.14 |
| September 28, 2026 | 75.10 |
| September 25, 2026 | 76.15 |
| September 24, 2026 | 74.70 |
| September 23, 2026 | 75.49 |
| September 22, 2026 | 75.34 |
| September 21, 2026 | 75.59 |
| September 18, 2026 | 76.57 |
| September 17, 2026 | 77.80 |
| Date | Value |
|---|---|
| September 16, 2026 | 78.52 |
| September 15, 2026 | 79.04 |
| September 14, 2026 | 80.24 |
| September 11, 2026 | 78.21 |
| September 10, 2026 | 78.64 |
| September 09, 2026 | 77.50 |
| September 08, 2026 | 80.30 |
| September 04, 2026 | 81.78 |
| September 03, 2026 | 83.87 |
| September 02, 2026 | 80.93 |
| September 01, 2026 | 85.21 |
| August 31, 2026 | 86.64 |
| August 28, 2026 | 87.38 |
| August 27, 2026 | 87.00 |
| August 26, 2026 | 87.00 |
| August 25, 2026 | 87.30 |
| August 24, 2026 | 88.03 |
| August 21, 2026 | 86.65 |
| August 20, 2026 | 86.18 |
| August 19, 2026 | 86.54 |
| August 18, 2026 | 85.43 |
| August 17, 2026 | 84.59 |
| August 14, 2026 | 86.68 |
| August 13, 2026 | 87.46 |
| August 12, 2026 | 84.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WPP Plc | 26.42 |
| Mobiquity Technologies, Inc. | 0.49 |
| Crown Equity Holdings, Inc. | 0.6344 |
| Townsquare Media, Inc. | 3.82 |
| Digital Brand Media & Marketing Group, Inc. | 0.0007 |