Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
October 21, 2026 0.0007
October 20, 2026 0.0009
October 19, 2026 0.0009
October 16, 2026 0.0009
October 15, 2026 0.0009
October 14, 2026 0.0009
October 13, 2026 0.0008
October 12, 2026 0.0007
October 09, 2026 0.0008
October 08, 2026 0.0008
October 07, 2026 0.0008
October 06, 2026 0.0008
October 05, 2026 0.0009
October 02, 2026 0.0009
October 01, 2026 0.0008
September 30, 2026 0.0008
September 29, 2026 0.0009
September 28, 2026 0.0009
September 25, 2026 0.001
September 24, 2026 0.0009
September 23, 2026 0.001
September 22, 2026 0.0009
September 21, 2026 0.0009
September 18, 2026 0.0009
September 17, 2026 0.0009
Date Value
September 16, 2026 0.001
September 15, 2026 0.0008
September 14, 2026 0.0008
September 11, 2026 0.0009
September 10, 2026 0.0009
September 09, 2026 0.0009
September 08, 2026 0.0009
September 04, 2026 0.001
September 03, 2026 0.001
September 02, 2026 0.0009
September 01, 2026 0.001
August 31, 2026 0.001
August 28, 2026 0.0011
August 27, 2026 0.0011
August 26, 2026 0.001
August 25, 2026 0.001
August 24, 2026 0.001
August 21, 2026 0.001
August 20, 2026 0.001
August 19, 2026 0.001
August 18, 2026 0.0009
August 17, 2026 0.0009
August 14, 2026 0.0007
August 13, 2026 0.0008
August 12, 2026 0.0007

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks