BetaPro -3x S&P 500 Daily Leveraged Bear Alt ETF (SSPX.TO)
10.06
-0.39
(-3.73%)
CAD |
TSX |
Nov 11, 16:00
SSPX.TO Total Return Price : 10.06 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 10.06 |
| November 10, 2026 | 10.45 |
| November 09, 2026 | 10.33 |
| November 06, 2026 | 11.10 |
| November 05, 2026 | 11.21 |
| November 04, 2026 | 9.93 |
| November 03, 2026 | 10.41 |
| November 02, 2026 | 10.48 |
| October 30, 2026 | 10.36 |
| October 29, 2026 | 9.81 |
| October 28, 2026 | 9.70 |
| October 27, 2026 | 9.80 |
| October 26, 2026 | 9.97 |
| October 23, 2026 | 10.19 |
| October 22, 2026 | 10.07 |
| October 21, 2026 | 9.65 |
| October 20, 2026 | 9.82 |
| October 19, 2026 | 9.91 |
| October 16, 2026 | 10.04 |
| October 15, 2026 | 9.70 |
| October 14, 2026 | 9.79 |
| October 13, 2026 | 9.47 |
| October 09, 2026 | 9.46 |
| October 08, 2026 | 9.61 |
| October 07, 2026 | 9.48 |
| Date | Value |
|---|---|
| October 06, 2026 | 9.41 |
| October 05, 2026 | 9.57 |
| October 02, 2026 | 9.76 |
| October 01, 2026 | 9.98 |
| September 30, 2026 | 10.03 |
| September 29, 2026 | 9.96 |
| September 28, 2026 | 9.91 |
| September 25, 2026 | 9.70 |
| September 24, 2026 | 9.82 |
| September 23, 2026 | 9.82 |
| September 22, 2026 | 9.54 |
| September 21, 2026 | 9.57 |
| September 18, 2026 | 10.05 |
| September 17, 2026 | 10.05 |
| September 16, 2026 | 10.43 |
| September 15, 2026 | 10.30 |
| September 14, 2026 | 10.14 |
| September 11, 2026 | 10.00 |
| September 10, 2026 | 10.25 |
| September 09, 2026 | 10.07 |
| September 08, 2026 | 9.93 |
| September 04, 2026 | 9.78 |
| September 03, 2026 | 9.66 |
| September 02, 2026 | 9.95 |
| September 01, 2026 | 10.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median