CreateAI Holdings, Inc. (TSPH)
0.14
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
CreateAI Holdings Total Return Price : 0.14 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.14 |
| November 05, 2026 | 0.135 |
| November 04, 2026 | 0.1351 |
| November 03, 2026 | 0.1425 |
| November 02, 2026 | 0.1425 |
| October 30, 2026 | 0.1425 |
| October 29, 2026 | 0.1426 |
| October 28, 2026 | 0.1426 |
| October 27, 2026 | 0.15 |
| October 26, 2026 | 0.165 |
| October 23, 2026 | 0.17 |
| October 22, 2026 | 0.165 |
| October 21, 2026 | 0.165 |
| October 20, 2026 | 0.17 |
| October 19, 2026 | 0.165 |
| October 16, 2026 | 0.17 |
| October 15, 2026 | 0.165 |
| October 14, 2026 | 0.165 |
| October 13, 2026 | 0.16 |
| October 12, 2026 | 0.17 |
| October 09, 2026 | 0.165 |
| October 08, 2026 | 0.165 |
| October 07, 2026 | 0.1899 |
| October 06, 2026 | 0.17 |
| October 05, 2026 | 0.19 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.165 |
| October 01, 2026 | 0.17 |
| September 30, 2026 | 0.1655 |
| September 29, 2026 | 0.1701 |
| September 28, 2026 | 0.165 |
| September 25, 2026 | 0.19 |
| September 24, 2026 | 0.17 |
| September 23, 2026 | 0.1899 |
| September 22, 2026 | 0.19 |
| September 21, 2026 | 0.14 |
| September 18, 2026 | 0.155 |
| September 17, 2026 | 0.155 |
| September 16, 2026 | 0.155 |
| September 15, 2026 | 0.155 |
| September 14, 2026 | 0.15 |
| September 11, 2026 | 0.1999 |
| September 10, 2026 | 0.1503 |
| September 09, 2026 | 0.1503 |
| September 08, 2026 | 0.1503 |
| September 04, 2026 | 0.1503 |
| September 03, 2026 | 0.16 |
| September 02, 2026 | 0.154 |
| September 01, 2026 | 0.155 |
| August 31, 2026 | 0.175 |
| August 28, 2026 | 0.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Asure Software, Inc. | 9.65 |
| Mercury Systems, Inc. | 73.55 |
| Pitney Bowes, Inc. | 15.55 |
| 3D Systems Corp. | 1.75 |
| Roadrunner Transportation Systems, Inc. | 2.497 |