Pitney Bowes, Inc. (PBI)
16.38
+0.02
(+0.12%)
USD |
NYSE |
Sep 25, 16:00
16.38
0.00 (0.00%)
After-Hours: 19:59
Pitney Bowes Total Return Price : 16.38 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 16.38 |
| September 24, 2026 | 16.36 |
| September 23, 2026 | 16.27 |
| September 22, 2026 | 16.58 |
| September 21, 2026 | 16.54 |
| September 18, 2026 | 16.85 |
| September 17, 2026 | 17.32 |
| September 16, 2026 | 17.31 |
| September 15, 2026 | 17.32 |
| September 14, 2026 | 17.33 |
| September 11, 2026 | 17.06 |
| September 10, 2026 | 16.97 |
| September 09, 2026 | 17.17 |
| September 08, 2026 | 16.99 |
| September 04, 2026 | 17.40 |
| September 03, 2026 | 17.58 |
| September 02, 2026 | 17.40 |
| September 01, 2026 | 17.11 |
| August 31, 2026 | 17.13 |
| August 28, 2026 | 17.21 |
| August 27, 2026 | 17.27 |
| August 26, 2026 | 17.01 |
| August 25, 2026 | 17.08 |
| August 24, 2026 | 16.53 |
| August 21, 2026 | 16.48 |
| Date | Value |
|---|---|
| August 20, 2026 | 16.17 |
| August 19, 2026 | 16.09 |
| August 18, 2026 | 16.17 |
| August 17, 2026 | 16.02 |
| August 14, 2026 | 16.42 |
| August 13, 2026 | 16.65 |
| August 12, 2026 | 16.60 |
| August 11, 2026 | 16.54 |
| August 10, 2026 | 16.97 |
| August 07, 2026 | 17.32 |
| August 06, 2026 | 17.85 |
| August 05, 2026 | 18.19 |
| August 04, 2026 | 18.28 |
| August 03, 2026 | 17.97 |
| July 31, 2026 | 17.43 |
| July 30, 2026 | 18.04 |
| July 29, 2026 | 17.56 |
| July 28, 2026 | 17.73 |
| July 27, 2026 | 18.05 |
| July 24, 2026 | 17.78 |
| July 23, 2026 | 17.75 |
| July 22, 2026 | 17.89 |
| July 21, 2026 | 18.35 |
| July 20, 2026 | 18.40 |
| July 17, 2026 | 18.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Summit Networks, Inc. | 0.131 |
| Asure Software, Inc. | 7.89 |
| Mercury Systems, Inc. | 82.18 |
| 3D Systems Corp. | 3.57 |
| Tetra Tech, Inc. | 33.91 |