Pitney Bowes Inc (PBI)
5.02
-0.06
(-1.18%)
USD |
NYSE |
May 10, 11:08
Pitney Bowes Total Return Price: 5.02 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.08 |
May 08, 2024 | 5.20 |
May 07, 2024 | 5.23 |
May 06, 2024 | 5.29 |
May 03, 2024 | 5.27 |
May 02, 2024 | 5.25 |
May 01, 2024 | 4.21 |
April 30, 2024 | 4.26 |
April 29, 2024 | 4.15 |
April 26, 2024 | 4.13 |
April 25, 2024 | 4.22 |
April 24, 2024 | 4.24 |
April 23, 2024 | 4.20 |
April 22, 2024 | 4.20 |
April 19, 2024 | 3.99 |
April 18, 2024 | 4.03 |
April 17, 2024 | 3.93 |
April 16, 2024 | 3.99 |
April 15, 2024 | 4.07 |
April 12, 2024 | 4.07 |
April 11, 2024 | 4.11 |
April 10, 2024 | 4.12 |
April 09, 2024 | 4.32 |
April 08, 2024 | 3.92 |
April 05, 2024 | 3.98 |
Date | Value |
---|---|
April 04, 2024 | 4.17 |
April 03, 2024 | 4.25 |
April 02, 2024 | 4.23 |
April 01, 2024 | 4.23 |
March 28, 2024 | 4.33 |
March 27, 2024 | 4.38 |
March 26, 2024 | 4.24 |
March 25, 2024 | 4.28 |
March 22, 2024 | 4.25 |
March 21, 2024 | 4.40 |
March 20, 2024 | 4.23 |
March 19, 2024 | 4.07 |
March 18, 2024 | 4.04 |
March 15, 2024 | 4.11 |
March 14, 2024 | 4.06 |
March 13, 2024 | 4.16 |
March 12, 2024 | 4.07 |
March 11, 2024 | 4.10 |
March 08, 2024 | 4.13 |
March 07, 2024 | 4.08 |
March 06, 2024 | 4.10 |
March 05, 2024 | 4.12 |
March 04, 2024 | 4.12 |
March 01, 2024 | 4.17 |
February 29, 2024 | 4.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.536
Minimum
Apr 03 2020
11.82
Maximum
Jan 26 2021
4.319
Average
3.968
Median
Total Return Price Benchmarks
C.H. Robinson Worldwide Inc | 82.46 |
Forward Air Corp | 15.00 |
Hub Group Inc | 43.69 |
Singularity Future Technology Ltd | 4.70 |
Radiant Logistics Inc | 5.16 |