Pitney Bowes, Inc. (PBI)
15.55
-0.10
(-0.64%)
USD |
NYSE |
Nov 06, 16:00
15.56
0.00 (0.00%)
Pre-Market: 20:00
Pitney Bowes Total Return Price : 15.55 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.55 |
| November 05, 2026 | 15.65 |
| November 04, 2026 | 16.01 |
| November 03, 2026 | 15.51 |
| November 02, 2026 | 16.12 |
| October 30, 2026 | 16.31 |
| October 29, 2026 | 16.46 |
| October 28, 2026 | 17.44 |
| October 27, 2026 | 17.29 |
| October 26, 2026 | 17.26 |
| October 23, 2026 | 17.35 |
| October 22, 2026 | 17.54 |
| October 21, 2026 | 17.40 |
| October 20, 2026 | 17.37 |
| October 19, 2026 | 16.84 |
| October 16, 2026 | 17.04 |
| October 15, 2026 | 17.29 |
| October 14, 2026 | 16.75 |
| October 13, 2026 | 17.00 |
| October 12, 2026 | 16.94 |
| October 09, 2026 | 16.80 |
| October 08, 2026 | 16.98 |
| October 07, 2026 | 16.48 |
| October 06, 2026 | 16.56 |
| October 05, 2026 | 16.81 |
| Date | Value |
|---|---|
| October 02, 2026 | 16.76 |
| October 01, 2026 | 16.61 |
| September 30, 2026 | 16.32 |
| September 29, 2026 | 16.29 |
| September 28, 2026 | 16.38 |
| September 25, 2026 | 16.38 |
| September 24, 2026 | 16.36 |
| September 23, 2026 | 16.27 |
| September 22, 2026 | 16.58 |
| September 21, 2026 | 16.54 |
| September 18, 2026 | 16.85 |
| September 17, 2026 | 17.32 |
| September 16, 2026 | 17.31 |
| September 15, 2026 | 17.32 |
| September 14, 2026 | 17.33 |
| September 11, 2026 | 17.06 |
| September 10, 2026 | 16.97 |
| September 09, 2026 | 17.17 |
| September 08, 2026 | 16.99 |
| September 04, 2026 | 17.40 |
| September 03, 2026 | 17.58 |
| September 02, 2026 | 17.40 |
| September 01, 2026 | 17.11 |
| August 31, 2026 | 17.13 |
| August 28, 2026 | 17.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Summit Networks, Inc. | 0.1284 |
| Asure Software, Inc. | 9.65 |
| Mercury Systems, Inc. | 73.55 |
| 3D Systems Corp. | 1.75 |
| Tetra Tech, Inc. | 40.29 |