Mercury Systems, Inc. (MRCY)
72.62
-3.79
(-4.96%)
USD |
NASDAQ |
Oct 16, 15:00
Mercury Systems Total Return Price : 72.62 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 76.41 |
| October 14, 2026 | 75.69 |
| October 13, 2026 | 76.71 |
| October 12, 2026 | 77.67 |
| October 09, 2026 | 79.49 |
| October 08, 2026 | 78.52 |
| October 07, 2026 | 79.75 |
| October 06, 2026 | 82.80 |
| October 05, 2026 | 82.94 |
| October 02, 2026 | 84.87 |
| October 01, 2026 | 84.07 |
| September 30, 2026 | 83.00 |
| September 29, 2026 | 82.64 |
| September 28, 2026 | 80.12 |
| September 25, 2026 | 82.18 |
| September 24, 2026 | 83.18 |
| September 23, 2026 | 82.72 |
| September 22, 2026 | 83.88 |
| September 21, 2026 | 85.65 |
| September 18, 2026 | 85.28 |
| September 17, 2026 | 86.18 |
| September 16, 2026 | 87.25 |
| September 15, 2026 | 87.01 |
| September 14, 2026 | 81.03 |
| September 11, 2026 | 80.61 |
| Date | Value |
|---|---|
| September 10, 2026 | 80.43 |
| September 09, 2026 | 80.76 |
| September 08, 2026 | 83.46 |
| September 04, 2026 | 82.42 |
| September 03, 2026 | 84.71 |
| September 02, 2026 | 82.57 |
| September 01, 2026 | 82.80 |
| August 31, 2026 | 87.33 |
| August 28, 2026 | 88.54 |
| August 27, 2026 | 90.47 |
| August 26, 2026 | 89.76 |
| August 25, 2026 | 87.74 |
| August 24, 2026 | 89.59 |
| August 21, 2026 | 91.36 |
| August 20, 2026 | 94.23 |
| August 19, 2026 | 101.25 |
| August 18, 2026 | 105.00 |
| August 17, 2026 | 113.36 |
| August 14, 2026 | 111.12 |
| August 13, 2026 | 109.79 |
| August 12, 2026 | 111.64 |
| August 11, 2026 | 109.15 |
| August 10, 2026 | 108.64 |
| August 07, 2026 | 108.64 |
| August 06, 2026 | 108.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sidus Space, Inc. | 1.205 |
| Global Digital Solutions, Inc. | 0.0001 |
| PASSUR Aerospace, Inc. | 0.31 |
| Science Applications International Corp. | 132.68 |
| Parsons Corp. | 43.94 |