Mercury Systems, Inc. (MRCY)
82.42
-2.29
(-2.70%)
USD |
NASDAQ |
Sep 04, 16:00
82.46
+0.04
(+0.05%)
After-Hours: 20:00
Mercury Systems Total Return Price : 82.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 82.42 |
| September 03, 2026 | 84.71 |
| September 02, 2026 | 82.57 |
| September 01, 2026 | 82.80 |
| August 31, 2026 | 87.33 |
| August 28, 2026 | 88.54 |
| August 27, 2026 | 90.47 |
| August 26, 2026 | 89.76 |
| August 25, 2026 | 87.74 |
| August 24, 2026 | 89.59 |
| August 21, 2026 | 91.36 |
| August 20, 2026 | 94.23 |
| August 19, 2026 | 101.25 |
| August 18, 2026 | 105.00 |
| August 17, 2026 | 113.36 |
| August 14, 2026 | 111.12 |
| August 13, 2026 | 109.79 |
| August 12, 2026 | 111.64 |
| August 11, 2026 | 109.15 |
| August 10, 2026 | 108.64 |
| August 07, 2026 | 108.64 |
| August 06, 2026 | 108.83 |
| August 05, 2026 | 107.44 |
| August 04, 2026 | 112.80 |
| August 03, 2026 | 105.79 |
| Date | Value |
|---|---|
| July 31, 2026 | 97.10 |
| July 30, 2026 | 95.97 |
| July 29, 2026 | 90.17 |
| July 28, 2026 | 99.38 |
| July 27, 2026 | 103.80 |
| July 24, 2026 | 103.27 |
| July 23, 2026 | 106.34 |
| July 22, 2026 | 98.92 |
| July 21, 2026 | 98.64 |
| July 20, 2026 | 94.73 |
| July 17, 2026 | 96.08 |
| July 16, 2026 | 96.00 |
| July 15, 2026 | 102.97 |
| July 14, 2026 | 100.32 |
| July 13, 2026 | 98.26 |
| July 10, 2026 | 107.98 |
| July 09, 2026 | 114.25 |
| July 08, 2026 | 112.41 |
| July 07, 2026 | 115.83 |
| July 06, 2026 | 123.07 |
| July 02, 2026 | 126.21 |
| July 01, 2026 | 123.05 |
| June 30, 2026 | 122.33 |
| June 29, 2026 | 110.22 |
| June 26, 2026 | 109.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sidus Space, Inc. | 2.07 |
| Parsons Corp. | 47.58 |
| RTX Corp. | 200.79 |
| Science Applications International Corp. | 126.75 |
| Global Digital Solutions, Inc. | 0.0001 |