Mercury Systems, Inc. (MRCY)
82.18
-1.00
(-1.20%)
USD |
NASDAQ |
Sep 25, 16:00
82.69
+0.51
(+0.62%)
After-Hours: 19:59
Mercury Systems Total Return Price : 82.18 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 82.18 |
| September 24, 2026 | 83.18 |
| September 23, 2026 | 82.72 |
| September 22, 2026 | 83.88 |
| September 21, 2026 | 85.65 |
| September 18, 2026 | 85.28 |
| September 17, 2026 | 86.18 |
| September 16, 2026 | 87.25 |
| September 15, 2026 | 87.01 |
| September 14, 2026 | 81.03 |
| September 11, 2026 | 80.61 |
| September 10, 2026 | 80.43 |
| September 09, 2026 | 80.76 |
| September 08, 2026 | 83.46 |
| September 04, 2026 | 82.42 |
| September 03, 2026 | 84.71 |
| September 02, 2026 | 82.57 |
| September 01, 2026 | 82.80 |
| August 31, 2026 | 87.33 |
| August 28, 2026 | 88.54 |
| August 27, 2026 | 90.47 |
| August 26, 2026 | 89.76 |
| August 25, 2026 | 87.74 |
| August 24, 2026 | 89.59 |
| August 21, 2026 | 91.36 |
| Date | Value |
|---|---|
| August 20, 2026 | 94.23 |
| August 19, 2026 | 101.25 |
| August 18, 2026 | 105.00 |
| August 17, 2026 | 113.36 |
| August 14, 2026 | 111.12 |
| August 13, 2026 | 109.79 |
| August 12, 2026 | 111.64 |
| August 11, 2026 | 109.15 |
| August 10, 2026 | 108.64 |
| August 07, 2026 | 108.64 |
| August 06, 2026 | 108.83 |
| August 05, 2026 | 107.44 |
| August 04, 2026 | 112.80 |
| August 03, 2026 | 105.79 |
| July 31, 2026 | 97.10 |
| July 30, 2026 | 95.97 |
| July 29, 2026 | 90.17 |
| July 28, 2026 | 99.38 |
| July 27, 2026 | 103.80 |
| July 24, 2026 | 103.27 |
| July 23, 2026 | 106.34 |
| July 22, 2026 | 98.92 |
| July 21, 2026 | 98.64 |
| July 20, 2026 | 94.73 |
| July 17, 2026 | 96.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sidus Space, Inc. | 2.12 |
| Parsons Corp. | 43.07 |
| Global Digital Solutions, Inc. | 0.0001 |
| PASSUR Aerospace, Inc. | 0.36 |
| Science Applications International Corp. | 132.61 |