TerrAscend Corp (TSND.TO)
1.09
+0.01
(+0.93%)
CAD |
TSX |
Nov 22, 11:54
TerrAscend Price: 1.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.09 | 1.14 | 1.01 | 1.08 | 320296.0 |
| Nov 20, 2024 | 1.15 | 1.20 | 1.08 | 1.09 | 443125.0 |
| Nov 19, 2024 | 1.24 | 1.26 | 1.15 | 1.15 | 112818.0 |
| Nov 18, 2024 | 1.27 | 1.30 | 1.16 | 1.27 | 90496.00 |
| Nov 15, 2024 | 1.20 | 1.28 | 1.14 | 1.27 | 189169.0 |
| Nov 14, 2024 | 1.22 | 1.28 | 1.12 | 1.23 | 238832.0 |
| Nov 13, 2024 | 1.09 | 1.24 | 0.96 | 1.22 | 318395.0 |
| Nov 12, 2024 | 1.03 | 1.18 | 0.93 | 1.04 | 1.079M |
| Nov 11, 2024 | 1.25 | 1.25 | 0.94 | 0.96 | 697687.0 |
| Nov 08, 2024 | 1.28 | 1.28 | 1.21 | 1.28 | 59070.00 |
| Nov 07, 2024 | 1.09 | 1.28 | 1.09 | 1.28 | 230821.0 |
| Nov 06, 2024 | 1.31 | 1.33 | 1.02 | 1.10 | 784038.0 |
| Nov 05, 2024 | 1.43 | 1.44 | 1.38 | 1.40 | 98818.00 |
| Nov 04, 2024 | 1.48 | 1.51 | 1.44 | 1.46 | 72327.00 |
| Nov 01, 2024 | 1.40 | 1.51 | 1.40 | 1.49 | 226891.0 |
| Oct 31, 2024 | 1.45 | 1.46 | 1.37 | 1.39 | 162706.0 |
| Oct 30, 2024 | 1.55 | 1.56 | 1.36 | 1.46 | 406232.0 |
| Oct 29, 2024 | 1.55 | 1.565 | 1.52 | 1.54 | 116233.0 |
| Oct 28, 2024 | 1.60 | 1.60 | 1.54 | 1.58 | 148789.0 |
| Oct 25, 2024 | 1.57 | 1.63 | 1.57 | 1.60 | 194617.0 |
| Oct 24, 2024 | 1.69 | 1.69 | 1.54 | 1.56 | 164608.0 |
| Oct 23, 2024 | 1.73 | 1.73 | 1.65 | 1.68 | 265606.0 |
| Oct 22, 2024 | 1.74 | 1.80 | 1.67 | 1.72 | 418300.0 |
| Oct 21, 2024 | 1.71 | 1.78 | 1.66 | 1.66 | 71258.00 |
| Oct 18, 2024 | 1.71 | 1.75 | 1.66 | 1.74 | 57128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.96
Minimum
Nov 11 2024
3.06
Maximum
Sep 05 2023
2.154
Average
2.19
Median
Aug 17 2023
Price Benchmarks
| Canopy Growth Corp | 5.57 |
| Biocure Technology Inc | 0.045 |
| Core One Labs Inc | 0.145 |
| Restart Life Sciences Corp | 0.04 |
| Nanosphere Health Sciences Inc | 0.025 |
Price Related Metrics
| PS Ratio | 0.7294 |
| PEG Ratio | -0.0415 |
| Price to Book Value | 1.145 |
| Price to Free Cash Flow | 7.746 |
| Earnings Yield | -41.18% |
| Market Cap | 318.59M |
| PEGY Ratio | -0.0415 |
| Operating PE Ratio | 8.155 |