Direxion Daily TSM Bear 1X ETF (TSMZ)
7.62
+0.08
(+1.07%)
USD |
NASDAQ |
Sep 09, 13:07
TSMZ Price : 7.62 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 7.58 | 7.635 | 7.47 | 7.540 | 64482.00 |
| Sep 04, 2026 | 7.84 | 7.84 | 7.715 | 7.725 | 53708.00 |
| Sep 03, 2026 | 8.03 | 8.11 | 7.94 | 7.945 | 82556.00 |
| Sep 02, 2026 | 8.01 | 8.04 | 7.96 | 7.98 | 96499.00 |
| Sep 01, 2026 | 7.95 | 8.040 | 7.925 | 8.00 | 138855.0 |
| Aug 31, 2026 | 7.93 | 7.98 | 7.83 | 7.961 | 101556.0 |
| Aug 28, 2026 | 7.76 | 7.93 | 7.75 | 7.92 | 58788.00 |
| Aug 27, 2026 | 7.81 | 7.859 | 7.715 | 7.75 | 73664.00 |
| Aug 26, 2026 | 7.899 | 7.985 | 7.895 | 7.933 | 74768.00 |
| Aug 25, 2026 | 7.920 | 7.985 | 7.91 | 7.938 | 51665.00 |
| Aug 24, 2026 | 8.01 | 8.165 | 8.01 | 8.078 | 87176.00 |
| Aug 21, 2026 | 7.82 | 7.945 | 7.82 | 7.916 | 67885.00 |
| Aug 20, 2026 | 8.00 | 8.03 | 7.959 | 7.959 | 72721.00 |
| Aug 19, 2026 | 7.95 | 8.11 | 7.948 | 8.026 | 99454.00 |
| Aug 18, 2026 | 7.96 | 8.05 | 7.91 | 8.01 | 77700.00 |
| Aug 17, 2026 | 7.70 | 7.75 | 7.61 | 7.695 | 63589.00 |
| Aug 14, 2026 | 7.78 | 7.81 | 7.75 | 7.775 | 47756.00 |
| Aug 13, 2026 | 7.70 | 7.70 | 7.61 | 7.692 | 51085.00 |
| Aug 12, 2026 | 7.67 | 7.76 | 7.67 | 7.725 | 60207.00 |
| Aug 11, 2026 | 7.84 | 7.89 | 7.801 | 7.847 | 36147.00 |
| Aug 10, 2026 | 7.90 | 7.97 | 7.79 | 7.93 | 64587.00 |
| Aug 07, 2026 | 7.85 | 8.00 | 7.84 | 7.895 | 59750.00 |
| Aug 06, 2026 | 8.09 | 8.10 | 7.835 | 7.93 | 162045.0 |
| Aug 05, 2026 | 7.90 | 8.01 | 7.79 | 7.978 | 78478.00 |
| Aug 04, 2026 | 7.97 | 8.025 | 7.88 | 7.944 | 70056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median