Direxion Daily TSM Bear 1X Shares (TSMZ)
22.69
+0.14
(+0.62%)
USD |
NASDAQ |
Nov 04, 16:00
22.72
+0.03
(+0.12%)
After-Hours: 20:00
TSMZ Price: 22.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.50 | 22.69 | 22.50 | 22.69 | 515.00 |
| Nov 01, 2024 | 22.35 | 22.58 | 22.35 | 22.55 | 489.00 |
| Oct 31, 2024 | 23.05 | 23.05 | 22.83 | 22.83 | 1747.00 |
| Oct 30, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 189.00 |
| Oct 29, 2024 | 22.43 | 22.43 | 21.95 | 22.08 | 1962.00 |
| Oct 28, 2024 | 22.10 | 22.31 | 22.04 | 22.31 | 5767.00 |
| Oct 25, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 399.00 |
| Oct 24, 2024 | 21.93 | 22.03 | 21.65 | 22.03 | 1114.00 |
| Oct 23, 2024 | 21.82 | 21.96 | 21.54 | 21.88 | 6406.00 |
| Oct 22, 2024 | 22.05 | 22.05 | 21.93 | 21.96 | 6008.00 |
| Oct 21, 2024 | 21.51 | 21.75 | 21.47 | 21.59 | 4227.00 |
| Oct 18, 2024 | 21.28 | 21.69 | 21.28 | 21.69 | 10668.00 |
| Oct 17, 2024 | 21.48 | 21.60 | 20.33 | 21.14 | 109977.0 |
| Oct 16, 2024 | 23.13 | 23.56 | 23.13 | 23.46 | 48664.00 |
| Oct 15, 2024 | 23.01 | 23.49 | 23.01 | 23.49 | 1217.00 |
| Oct 14, 2024 | 22.79 | 22.98 | 22.79 | 22.98 | 200.00 |
| Oct 11, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 5.000 |
| Oct 10, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 38.00 |
| Oct 09, 2024 | 23.85 | 23.85 | 23.53 | 23.53 | 1110.00 |
| Oct 08, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 22.00 |
| Oct 07, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 9.000 |
| Oct 04, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 11.00 |
| Oct 03, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Oct 17 2024
24.53
Maximum
Oct 03 2024
22.75
Average
22.69
Median
Nov 04 2024