Direxion Daily NFLX Bear 1X ETF (NFXS)
19.98
+0.15
(+0.78%)
USD |
NASDAQ |
Sep 09, 14:00
NFXS Price : 19.98 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 19.62 | 19.98 | 19.60 | 19.83 | 11847.00 |
| Sep 04, 2026 | 18.74 | 19.43 | 18.71 | 19.43 | 29625.00 |
| Sep 03, 2026 | 18.38 | 18.65 | 18.26 | 18.45 | 5262.00 |
| Sep 02, 2026 | 18.89 | 18.89 | 18.37 | 18.42 | 8858.00 |
| Sep 01, 2026 | 19.02 | 19.02 | 18.62 | 18.88 | 8099.00 |
| Aug 31, 2026 | 18.87 | 18.87 | 18.68 | 18.80 | 8977.00 |
| Aug 28, 2026 | 19.02 | 19.02 | 18.53 | 18.65 | 9659.00 |
| Aug 27, 2026 | 19.09 | 19.17 | 19.03 | 19.08 | 23855.00 |
| Aug 26, 2026 | 18.64 | 18.74 | 18.57 | 18.71 | 9342.00 |
| Aug 25, 2026 | 18.98 | 18.98 | 18.51 | 18.53 | 15126.00 |
| Aug 24, 2026 | 19.11 | 19.11 | 18.96 | 19.05 | 8885.00 |
| Aug 21, 2026 | 18.95 | 19.17 | 18.95 | 19.15 | 3440.00 |
| Aug 20, 2026 | 19.03 | 19.13 | 18.90 | 19.03 | 9035.00 |
| Aug 19, 2026 | 19.54 | 19.54 | 18.80 | 19.01 | 17700.00 |
| Aug 18, 2026 | 19.76 | 19.87 | 19.30 | 19.61 | 11160.00 |
| Aug 17, 2026 | 19.50 | 20.18 | 19.50 | 20.07 | 15217.00 |
| Aug 14, 2026 | 19.46 | 19.60 | 19.45 | 19.54 | 3824.00 |
| Aug 13, 2026 | 20.08 | 20.28 | 19.48 | 19.52 | 20024.00 |
| Aug 12, 2026 | 20.54 | 20.77 | 20.53 | 20.62 | 7519.00 |
| Aug 11, 2026 | 20.09 | 20.53 | 19.96 | 20.47 | 11538.00 |
| Aug 10, 2026 | 20.75 | 20.79 | 20.06 | 20.09 | 10804.00 |
| Aug 07, 2026 | 20.90 | 20.90 | 20.57 | 20.65 | 10730.00 |
| Aug 06, 2026 | 20.40 | 20.92 | 20.40 | 20.79 | 43683.00 |
| Aug 05, 2026 | 20.41 | 20.90 | 20.34 | 20.62 | 9049.00 |
| Aug 04, 2026 | 21.15 | 21.15 | 20.80 | 20.81 | 12223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median