Direxion Daily NFLX Bear 1X Shares (NFXS)
23.34
+0.05
(+0.21%)
USD |
NASDAQ |
Nov 04, 16:00
23.28
-0.06
(-0.26%)
After-Hours: 20:00
NFXS Price: 23.34 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.35 | 23.35 | 23.19 | 23.34 | 777.00 |
| Nov 01, 2024 | 23.45 | 23.45 | 23.07 | 23.29 | 3986.00 |
| Oct 31, 2024 | 23.32 | 23.33 | 23.23 | 23.25 | 2027.00 |
| Oct 30, 2024 | 23.26 | 23.35 | 23.26 | 23.35 | 3694.00 |
| Oct 09, 2024 | 24.54 | 24.54 | 24.44 | 24.44 | 559.00 |
| Oct 08, 2024 | 24.80 | 24.80 | 24.60 | 24.65 | 2415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.25
Minimum
Oct 31 2024
24.65
Maximum
Oct 08 2024
23.72
Average
23.34
Median