Direxion Daily CSCO Bear 1X ETF (CSCS)
14.04
+0.02
(+0.11%)
USD |
NASDAQ |
Sep 08, 16:00
CSCS Price : 14.04 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 14.06 | 14.06 | 14.00 | 14.04 | 4231.00 |
| Sep 04, 2026 | 13.98 | 14.02 | 13.88 | 14.02 | 20559.00 |
| Sep 03, 2026 | 14.11 | 14.20 | 13.98 | 14.09 | 3726.00 |
| Sep 02, 2026 | 13.84 | 14.09 | 13.84 | 13.98 | 34643.00 |
| Sep 01, 2026 | 13.87 | 14.01 | 13.87 | 13.96 | 2166.00 |
| Aug 31, 2026 | 13.91 | 13.91 | 13.77 | 13.84 | 7162.00 |
| Aug 28, 2026 | 13.76 | 13.91 | 13.76 | 13.91 | 663.00 |
| Aug 27, 2026 | 13.62 | 13.66 | 13.62 | 13.63 | 12339.00 |
| Aug 26, 2026 | 13.64 | 13.69 | 13.61 | 13.61 | 2041.00 |
| Aug 25, 2026 | 13.64 | 13.79 | 13.64 | 13.75 | 13474.00 |
| Aug 24, 2026 | 13.82 | 13.94 | 13.82 | 13.86 | 1401.00 |
| Aug 21, 2026 | 13.80 | 13.80 | 13.64 | 13.75 | 9258.00 |
| Aug 20, 2026 | 13.84 | 13.97 | 13.69 | 13.94 | 10609.00 |
| Aug 19, 2026 | 13.73 | 13.81 | 13.61 | 13.81 | 21206.00 |
| Aug 18, 2026 | 13.74 | 13.84 | 13.63 | 13.68 | 11860.00 |
| Aug 17, 2026 | 13.51 | 13.58 | 13.45 | 13.53 | 7219.00 |
| Aug 14, 2026 | 13.53 | 13.87 | 13.53 | 13.69 | 19386.00 |
| Aug 13, 2026 | 13.45 | 13.63 | 13.21 | 13.49 | 96570.00 |
| Aug 12, 2026 | 12.49 | 12.57 | 12.36 | 12.40 | 216429.0 |
| Aug 11, 2026 | 12.66 | 12.77 | 12.60 | 12.77 | 15843.00 |
| Aug 10, 2026 | 12.43 | 12.56 | 12.38 | 12.56 | 18690.00 |
| Aug 07, 2026 | 12.72 | 12.86 | 12.66 | 12.66 | 6438.00 |
| Aug 06, 2026 | 12.79 | 12.79 | 12.63 | 12.73 | 12232.00 |
| Aug 05, 2026 | 12.34 | 12.64 | 12.34 | 12.64 | 1264.00 |
| Aug 04, 2026 | 12.67 | 12.86 | 12.63 | 12.63 | 3564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median