Sixth Street Specialty Lending Inc (TSLX)
21.68
+0.32
(+1.52%)
USD |
NYSE |
May 10, 16:00
21.68
0.00 (0.00%)
After-Hours: 19:55
Sixth Street Specialty Lending Total Return Price: 21.68 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 21.36 |
May 08, 2024 | 21.21 |
May 07, 2024 | 21.03 |
May 06, 2024 | 21.04 |
May 03, 2024 | 21.01 |
May 02, 2024 | 20.89 |
May 01, 2024 | 21.78 |
April 30, 2024 | 21.69 |
April 29, 2024 | 21.69 |
April 26, 2024 | 21.68 |
April 25, 2024 | 21.13 |
April 24, 2024 | 21.14 |
April 23, 2024 | 21.18 |
April 22, 2024 | 21.33 |
April 19, 2024 | 20.91 |
April 18, 2024 | 20.83 |
April 17, 2024 | 20.72 |
April 16, 2024 | 20.55 |
April 15, 2024 | 20.70 |
April 12, 2024 | 20.75 |
April 11, 2024 | 21.00 |
April 10, 2024 | 20.88 |
April 09, 2024 | 20.96 |
April 08, 2024 | 20.93 |
April 05, 2024 | 20.98 |
Date | Value |
---|---|
April 04, 2024 | 20.88 |
April 03, 2024 | 21.08 |
April 02, 2024 | 21.01 |
April 01, 2024 | 21.16 |
March 28, 2024 | 21.43 |
March 27, 2024 | 21.24 |
March 26, 2024 | 21.01 |
March 25, 2024 | 20.88 |
March 22, 2024 | 20.82 |
March 21, 2024 | 20.92 |
March 20, 2024 | 20.80 |
March 19, 2024 | 20.76 |
March 18, 2024 | 20.68 |
March 15, 2024 | 20.74 |
March 14, 2024 | 20.53 |
March 13, 2024 | 20.85 |
March 12, 2024 | 20.97 |
March 11, 2024 | 20.85 |
March 08, 2024 | 20.61 |
March 07, 2024 | 20.49 |
March 06, 2024 | 20.58 |
March 05, 2024 | 20.41 |
March 04, 2024 | 20.58 |
March 01, 2024 | 20.62 |
February 29, 2024 | 21.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.908
Minimum
Mar 23 2020
21.78
Maximum
May 01 2024
15.57
Average
15.98
Median
Total Return Price Benchmarks
Golub Capital BDC Inc | 16.73 |
Hercules Capital Inc | 19.90 |
Blackstone Secured Lending Fund | 31.63 |
Diamond Hill Investment Group Inc | 154.91 |
Ashford Inc | 4.83 |