Sixth Street Specialty Lending, Inc. (TSLX)
18.31
-0.03
(-0.16%)
USD |
NYSE |
Sep 30, 13:02
Sixth Street Specialty Lending Total Return Price : 18.31 for Sept. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 18.34 |
| September 28, 2026 | 18.11 |
| September 25, 2026 | 18.14 |
| September 24, 2026 | 18.15 |
| September 23, 2026 | 18.25 |
| September 22, 2026 | 18.35 |
| September 21, 2026 | 18.04 |
| September 18, 2026 | 17.90 |
| September 17, 2026 | 18.19 |
| September 16, 2026 | 17.96 |
| September 15, 2026 | 17.86 |
| September 14, 2026 | 17.83 |
| September 11, 2026 | 17.48 |
| September 10, 2026 | 17.37 |
| September 09, 2026 | 17.44 |
| September 08, 2026 | 17.62 |
| September 04, 2026 | 17.96 |
| September 03, 2026 | 17.89 |
| September 02, 2026 | 17.78 |
| September 01, 2026 | 18.03 |
| August 31, 2026 | 18.43 |
| August 28, 2026 | 18.31 |
| August 27, 2026 | 18.32 |
| August 26, 2026 | 18.39 |
| August 25, 2026 | 18.54 |
| Date | Value |
|---|---|
| August 24, 2026 | 18.47 |
| August 21, 2026 | 18.36 |
| August 20, 2026 | 18.34 |
| August 19, 2026 | 18.27 |
| August 18, 2026 | 18.11 |
| August 17, 2026 | 18.02 |
| August 14, 2026 | 18.34 |
| August 13, 2026 | 18.73 |
| August 12, 2026 | 18.37 |
| August 11, 2026 | 18.33 |
| August 10, 2026 | 18.37 |
| August 07, 2026 | 18.66 |
| August 06, 2026 | 18.26 |
| August 05, 2026 | 17.66 |
| August 04, 2026 | 17.60 |
| August 03, 2026 | 17.31 |
| July 31, 2026 | 16.77 |
| July 30, 2026 | 16.84 |
| July 29, 2026 | 17.21 |
| July 28, 2026 | 17.27 |
| July 27, 2026 | 16.74 |
| July 24, 2026 | 16.34 |
| July 23, 2026 | 16.20 |
| July 22, 2026 | 16.38 |
| July 21, 2026 | 16.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PhenixFIN Corp. | 45.19 |
| Oxford Square Capital Corp. | 1.285 |
| MidCap Financial Investment Corp | 8.815 |
| Ares Capital Corp. | 19.31 |
| Gladstone Investment Corp. | 15.72 |