Blackstone Secured Lending Fund (BXSL)
31.97
-0.18
(-0.56%)
USD |
NYSE |
May 02, 16:00
32.36
+0.39
(+1.22%)
After-Hours: 18:35
Blackstone Secured Lending Fund Total Return Price: 31.97 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 32.15 |
April 30, 2024 | 31.69 |
April 29, 2024 | 32.11 |
April 26, 2024 | 32.09 |
April 25, 2024 | 31.81 |
April 24, 2024 | 31.85 |
April 23, 2024 | 31.89 |
April 22, 2024 | 31.60 |
April 19, 2024 | 31.31 |
April 18, 2024 | 31.19 |
April 17, 2024 | 30.85 |
April 16, 2024 | 30.73 |
April 15, 2024 | 30.45 |
April 12, 2024 | 30.49 |
April 11, 2024 | 30.92 |
April 10, 2024 | 30.82 |
April 09, 2024 | 30.78 |
April 08, 2024 | 30.83 |
April 05, 2024 | 30.90 |
April 04, 2024 | 30.69 |
April 03, 2024 | 30.77 |
April 02, 2024 | 30.60 |
April 01, 2024 | 30.79 |
March 28, 2024 | 31.15 |
March 27, 2024 | 30.81 |
Date | Value |
---|---|
March 26, 2024 | 30.65 |
March 25, 2024 | 30.58 |
March 22, 2024 | 30.17 |
March 21, 2024 | 30.16 |
March 20, 2024 | 29.90 |
March 19, 2024 | 29.77 |
March 18, 2024 | 29.77 |
March 15, 2024 | 29.65 |
March 14, 2024 | 29.41 |
March 13, 2024 | 30.14 |
March 12, 2024 | 30.01 |
March 11, 2024 | 29.73 |
March 08, 2024 | 29.65 |
March 07, 2024 | 29.46 |
March 06, 2024 | 29.28 |
March 05, 2024 | 28.99 |
March 04, 2024 | 28.97 |
March 01, 2024 | 28.92 |
February 29, 2024 | 28.87 |
February 28, 2024 | 28.90 |
February 27, 2024 | 29.21 |
February 26, 2024 | 29.00 |
February 23, 2024 | 29.04 |
February 22, 2024 | 28.82 |
February 21, 2024 | 28.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.22
Minimum
Jul 06 2022
32.15
Maximum
May 01 2024
23.63
Average
23.02
Median
Feb 17 2022
Total Return Price Benchmarks
Golub Capital BDC Inc | 16.82 |
Gladstone Capital Corp | 21.22 |
Sixth Street Specialty Lending Inc | 20.90 |
Diamond Hill Investment Group Inc | 151.78 |
Ashford Inc | 4.90 |