GraniteShares 2x Long TSLA Daily ETF (TSLR)
16.97
-0.24
(-1.39%)
USD |
NASDAQ |
Oct 23, 16:00
16.94
-0.03
(-0.18%)
After-Hours: 20:00
TSLR Price : 16.97 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 17.04 | 17.43 | 16.33 | 16.97 | 751173.0 |
| Oct 22, 2026 | 17.20 | 18.52 | 17.14 | 17.21 | 2.093M |
| Oct 21, 2026 | 17.88 | 18.53 | 17.79 | 18.31 | 1.534M |
| Oct 20, 2026 | 16.82 | 17.50 | 16.26 | 17.19 | 643072.0 |
| Oct 19, 2026 | 15.75 | 16.78 | 15.50 | 16.66 | 985792.0 |
| Oct 16, 2026 | 16.74 | 16.88 | 15.03 | 15.49 | 1.694M |
| Oct 15, 2026 | 16.05 | 16.31 | 15.56 | 16.24 | 826557.0 |
| Oct 14, 2026 | 17.01 | 17.01 | 16.34 | 16.64 | 857592.0 |
| Oct 13, 2026 | 17.08 | 17.55 | 17.04 | 17.39 | 552695.0 |
| Oct 12, 2026 | 18.05 | 18.08 | 17.61 | 17.66 | 817808.0 |
| Oct 09, 2026 | 18.06 | 18.64 | 17.84 | 18.11 | 884034.0 |
| Oct 08, 2026 | 17.28 | 17.47 | 16.77 | 17.39 | 941417.0 |
| Oct 07, 2026 | 17.78 | 18.08 | 17.36 | 17.66 | 944019.0 |
| Oct 06, 2026 | 18.09 | 18.16 | 17.77 | 17.94 | 719883.0 |
| Oct 05, 2026 | 16.86 | 18.02 | 16.51 | 17.77 | 1.460M |
| Oct 02, 2026 | 16.10 | 17.36 | 16.08 | 17.04 | 2.169M |
| Oct 01, 2026 | 15.75 | 16.06 | 15.57 | 15.58 | 1.155M |
| Sep 30, 2026 | 15.40 | 15.68 | 14.88 | 15.63 | 1.393M |
| Sep 29, 2026 | 15.93 | 15.98 | 15.39 | 15.49 | 939486.0 |
| Sep 28, 2026 | 16.90 | 17.00 | 15.84 | 15.88 | 1.220M |
| Sep 25, 2026 | 18.42 | 18.65 | 16.86 | 17.25 | 3.476M |
| Sep 24, 2026 | 17.79 | 18.34 | 17.62 | 17.84 | 1.107M |
| Sep 23, 2026 | 18.03 | 18.65 | 17.80 | 18.04 | 1.477M |
| Sep 22, 2026 | 17.87 | 18.06 | 17.37 | 17.93 | 1.292M |
| Sep 21, 2026 | 17.29 | 17.87 | 17.24 | 17.61 | 1.726M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median