GraniteShares 2x Long TSLA Daily ETF (TSLR)
17.04
+1.46
(+9.37%)
USD |
NASDAQ |
Oct 02, 16:00
16.98
-0.06
(-0.35%)
After-Hours: 20:00
TSLR Price : 17.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 16.10 | 17.36 | 16.08 | 17.04 | 2.169M |
| Oct 01, 2026 | 15.75 | 16.06 | 15.57 | 15.58 | 1.155M |
| Sep 30, 2026 | 15.40 | 15.68 | 14.88 | 15.63 | 1.393M |
| Sep 29, 2026 | 15.93 | 15.98 | 15.39 | 15.49 | 939486.0 |
| Sep 28, 2026 | 16.90 | 17.00 | 15.84 | 15.88 | 1.220M |
| Sep 25, 2026 | 18.42 | 18.65 | 16.86 | 17.25 | 3.476M |
| Sep 24, 2026 | 17.79 | 18.34 | 17.62 | 17.84 | 1.107M |
| Sep 23, 2026 | 18.03 | 18.65 | 17.80 | 18.04 | 1.477M |
| Sep 22, 2026 | 17.87 | 18.06 | 17.37 | 17.93 | 1.292M |
| Sep 21, 2026 | 17.29 | 17.87 | 17.24 | 17.61 | 1.726M |
| Sep 18, 2026 | 17.07 | 17.20 | 16.30 | 16.59 | 1.569M |
| Sep 17, 2026 | 16.90 | 17.50 | 16.53 | 16.77 | 1.520M |
| Sep 16, 2026 | 16.02 | 16.68 | 15.79 | 16.04 | 1.557M |
| Sep 15, 2026 | 16.10 | 16.45 | 15.72 | 15.92 | 1.497M |
| Sep 14, 2026 | 16.24 | 16.94 | 15.98 | 16.15 | 1.291M |
| Sep 11, 2026 | 16.60 | 17.05 | 16.41 | 16.76 | 1.770M |
| Sep 10, 2026 | 16.38 | 17.11 | 16.06 | 16.60 | 1.282M |
| Sep 09, 2026 | 17.05 | 17.69 | 16.96 | 17.00 | 1.247M |
| Sep 08, 2026 | 16.06 | 17.17 | 15.94 | 17.03 | 1.546M |
| Sep 04, 2026 | 16.54 | 16.77 | 15.53 | 15.78 | 2.120M |
| Sep 03, 2026 | 17.00 | 18.62 | 17.00 | 17.91 | 2.430M |
| Sep 02, 2026 | 16.50 | 16.50 | 15.53 | 16.17 | 1.270M |
| Sep 01, 2026 | 16.54 | 16.71 | 15.81 | 16.08 | 1.341M |
| Aug 31, 2026 | 15.38 | 17.30 | 15.38 | 17.21 | 1.905M |
| Aug 28, 2026 | 16.27 | 16.37 | 15.19 | 15.51 | 822877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median