GraniteShares 2x Long TSLA Daily ETF (TSLR)
15.51
-0.54
(-3.36%)
USD |
NASDAQ |
Aug 28, 16:00
15.48
-0.03
(-0.19%)
After-Hours: 20:00
TSLR Price : 15.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.27 | 16.37 | 15.19 | 15.51 | 822877.0 |
| Aug 27, 2026 | 15.29 | 16.14 | 15.24 | 16.05 | 1.209M |
| Aug 26, 2026 | 15.22 | 15.80 | 14.99 | 15.27 | 1.386M |
| Aug 25, 2026 | 15.62 | 16.28 | 15.60 | 15.68 | 1.239M |
| Aug 24, 2026 | 16.84 | 16.87 | 15.51 | 15.58 | 1.067M |
| Aug 21, 2026 | 15.71 | 17.17 | 15.48 | 16.85 | 1.826M |
| Aug 20, 2026 | 15.41 | 15.52 | 14.76 | 15.29 | 1.485M |
| Aug 19, 2026 | 14.79 | 15.89 | 14.51 | 15.86 | 1.258M |
| Aug 18, 2026 | 14.30 | 14.91 | 14.12 | 14.62 | 1.240M |
| Aug 17, 2026 | 14.95 | 15.37 | 14.67 | 14.85 | 1.160M |
| Aug 14, 2026 | 15.08 | 15.86 | 14.49 | 15.09 | 1.794M |
| Aug 13, 2026 | 13.84 | 15.04 | 13.66 | 14.90 | 1.308M |
| Aug 12, 2026 | 14.50 | 14.53 | 13.53 | 13.84 | 1.369M |
| Aug 11, 2026 | 14.35 | 14.60 | 14.06 | 14.31 | 1.055M |
| Aug 10, 2026 | 13.78 | 14.24 | 13.77 | 14.15 | 739434.0 |
| Aug 07, 2026 | 13.44 | 14.38 | 13.37 | 13.95 | 945832.0 |
| Aug 06, 2026 | 13.02 | 13.50 | 12.90 | 13.23 | 959834.0 |
| Aug 05, 2026 | 13.58 | 13.86 | 13.28 | 13.37 | 974668.0 |
| Aug 04, 2026 | 13.62 | 14.06 | 13.34 | 13.90 | 1.241M |
| Aug 03, 2026 | 12.56 | 13.64 | 12.54 | 13.44 | 1.749M |
| Jul 31, 2026 | 12.44 | 12.90 | 11.85 | 12.56 | 1.699M |
| Jul 30, 2026 | 11.96 | 12.56 | 11.83 | 12.38 | 1.551M |
| Jul 29, 2026 | 12.29 | 12.43 | 11.51 | 11.58 | 1.817M |
| Jul 28, 2026 | 12.18 | 12.60 | 11.78 | 12.32 | 1.369M |
| Jul 27, 2026 | 12.80 | 13.10 | 12.07 | 12.45 | 953557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median