GraniteShares 2x Long AAPL Daily ETF (AAPB)
19.60
-0.30
(-1.51%)
USD |
NASDAQ |
May 10, 16:00
19.64
+0.04
(+0.20%)
After-Hours: 19:10
AAPB Price: 19.60 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 19.48 | 19.92 | 19.40 | 19.90 | 227630.0 |
| May 08, 2024 | 19.53 | 19.59 | 19.29 | 19.54 | 59924.00 |
| May 07, 2024 | 19.70 | 19.96 | 19.25 | 19.45 | 186604.0 |
| May 06, 2024 | 19.47 | 19.82 | 19.05 | 19.30 | 250459.0 |
| May 03, 2024 | 20.30 | 20.41 | 19.58 | 19.70 | 367961.0 |
| May 02, 2024 | 17.48 | 17.65 | 17.20 | 17.64 | 213594.0 |
| May 01, 2024 | 16.91 | 17.53 | 16.81 | 16.85 | 148337.0 |
| Apr 30, 2024 | 17.70 | 18.01 | 17.04 | 17.06 | 173007.0 |
| Apr 29, 2024 | 17.68 | 18.21 | 17.66 | 17.75 | 179196.0 |
| Apr 26, 2024 | 17.01 | 17.27 | 16.88 | 16.89 | 77707.00 |
| Apr 25, 2024 | 17.03 | 17.12 | 16.67 | 17.03 | 123310.0 |
| Apr 24, 2024 | 16.34 | 16.91 | 16.34 | 16.86 | 155404.0 |
| Apr 23, 2024 | 16.12 | 16.45 | 16.06 | 16.45 | 486418.0 |
| Apr 22, 2024 | 16.18 | 16.45 | 16.04 | 16.25 | 40129.00 |
| Apr 19, 2024 | 16.24 | 16.34 | 15.91 | 16.09 | 102590.0 |
| Apr 18, 2024 | 16.66 | 16.79 | 16.42 | 16.48 | 53399.00 |
| Apr 17, 2024 | 17.03 | 17.20 | 16.70 | 16.70 | 132703.0 |
| Apr 16, 2024 | 17.48 | 17.81 | 16.78 | 16.96 | 424257.0 |
| Apr 15, 2024 | 18.22 | 18.47 | 17.63 | 17.65 | 180983.0 |
| Apr 12, 2024 | 18.04 | 18.85 | 18.01 | 18.47 | 385683.0 |
| Apr 11, 2024 | 16.80 | 18.27 | 16.80 | 18.17 | 224301.0 |
| Apr 10, 2024 | 16.97 | 16.97 | 16.62 | 16.75 | 51587.00 |
| Apr 09, 2024 | 16.93 | 17.18 | 16.88 | 17.14 | 95444.00 |
| Apr 08, 2024 | 17.02 | 17.02 | 16.87 | 16.90 | 171547.0 |
| Apr 05, 2024 | 17.11 | 17.27 | 17.02 | 17.14 | 54957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.41
Minimum
Jan 05 2023
29.70
Maximum
Jul 31 2023
22.16
Average
21.93
Median