GraniteShares 2x Long AAPL Daily ETF (AAPB)
40.40
+1.23
(+3.13%)
USD |
NASDAQ |
Aug 28, 16:00
40.43
+0.03
(+0.07%)
After-Hours: 20:00
AAPB Price : 40.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.68 | 41.03 | 39.39 | 40.40 | 24376.00 |
| Aug 27, 2026 | 38.03 | 39.30 | 38.03 | 39.18 | 12200.00 |
| Aug 26, 2026 | 38.11 | 39.33 | 38.11 | 38.88 | 13052.00 |
| Aug 25, 2026 | 38.38 | 38.38 | 37.66 | 38.05 | 33519.00 |
| Aug 24, 2026 | 38.39 | 38.84 | 38.06 | 38.16 | 24802.00 |
| Aug 21, 2026 | 38.50 | 38.57 | 37.36 | 37.98 | 22217.00 |
| Aug 20, 2026 | 39.89 | 40.45 | 38.27 | 38.33 | 48100.00 |
| Aug 19, 2026 | 38.15 | 40.35 | 38.08 | 39.74 | 96130.00 |
| Aug 18, 2026 | 37.60 | 38.47 | 37.13 | 38.22 | 121258.0 |
| Aug 17, 2026 | 37.20 | 37.38 | 36.42 | 36.99 | 23463.00 |
| Aug 14, 2026 | 37.20 | 37.50 | 36.90 | 37.11 | 23260.00 |
| Aug 13, 2026 | 36.53 | 37.03 | 36.34 | 36.96 | 49514.00 |
| Aug 12, 2026 | 36.95 | 37.02 | 35.90 | 36.22 | 76501.00 |
| Aug 11, 2026 | 37.59 | 38.05 | 36.51 | 36.90 | 68231.00 |
| Aug 10, 2026 | 37.48 | 37.80 | 36.97 | 37.66 | 52257.00 |
| Aug 07, 2026 | 38.68 | 39.32 | 38.35 | 39.05 | 24750.00 |
| Aug 06, 2026 | 39.38 | 39.70 | 37.98 | 38.70 | 60431.00 |
| Aug 05, 2026 | 38.08 | 38.56 | 37.16 | 38.47 | 90983.00 |
| Aug 04, 2026 | 36.30 | 38.24 | 36.12 | 38.04 | 104909.0 |
| Aug 03, 2026 | 38.06 | 38.63 | 36.39 | 36.49 | 212679.0 |
| Jul 31, 2026 | 36.86 | 38.30 | 35.62 | 37.84 | 377625.0 |
| Jul 30, 2026 | 44.36 | 44.74 | 43.69 | 44.56 | 199471.0 |
| Jul 29, 2026 | 46.35 | 47.63 | 45.09 | 45.73 | 65291.00 |
| Jul 28, 2026 | 46.43 | 46.80 | 45.21 | 46.28 | 49530.00 |
| Jul 27, 2026 | 44.84 | 46.16 | 44.84 | 45.53 | 69519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median