GraniteShares 2x Long BABA Daily ETF (BABX)
15.77
-0.97
(-5.79%)
USD |
NASDAQ |
Nov 22, 16:00
15.95
+0.18
(+1.14%)
After-Hours: 20:00
BABX Price: 15.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.95 | 15.96 | 15.58 | 15.77 | 445548.0 |
| Nov 21, 2024 | 17.22 | 17.31 | 16.69 | 16.74 | 141544.0 |
| Nov 20, 2024 | 17.31 | 17.50 | 17.13 | 17.19 | 197096.0 |
| Nov 19, 2024 | 17.37 | 17.67 | 17.24 | 17.35 | 212230.0 |
| Nov 18, 2024 | 18.09 | 18.33 | 17.68 | 18.29 | 204582.0 |
| Nov 15, 2024 | 18.55 | 18.84 | 17.44 | 17.98 | 600574.0 |
| Nov 14, 2024 | 19.07 | 19.18 | 18.58 | 18.80 | 145958.0 |
| Nov 13, 2024 | 19.61 | 19.74 | 19.12 | 19.42 | 189164.0 |
| Nov 12, 2024 | 19.73 | 19.96 | 19.00 | 19.33 | 179124.0 |
| Nov 11, 2024 | 21.33 | 21.49 | 20.78 | 20.93 | 112133.0 |
| Nov 08, 2024 | 21.29 | 21.33 | 20.14 | 20.40 | 265414.0 |
| Nov 07, 2024 | 22.77 | 23.55 | 22.74 | 23.18 | 222051.0 |
| Nov 06, 2024 | 21.06 | 21.90 | 20.73 | 21.65 | 225889.0 |
| Nov 05, 2024 | 23.22 | 23.57 | 22.70 | 22.77 | 111399.0 |
| Nov 04, 2024 | 22.60 | 23.06 | 22.42 | 22.44 | 131886.0 |
| Nov 01, 2024 | 22.33 | 22.36 | 22.00 | 22.05 | 83700.00 |
| Oct 31, 2024 | 22.17 | 22.30 | 21.72 | 22.24 | 84071.00 |
| Oct 30, 2024 | 22.39 | 23.06 | 22.11 | 22.60 | 90302.00 |
| Oct 29, 2024 | 23.79 | 23.82 | 22.98 | 23.13 | 215675.0 |
| Oct 28, 2024 | 22.80 | 23.66 | 22.69 | 23.18 | 104674.0 |
| Oct 25, 2024 | 22.40 | 22.67 | 21.92 | 22.01 | 152776.0 |
| Oct 24, 2024 | 21.80 | 21.99 | 21.19 | 21.59 | 164720.0 |
| Oct 23, 2024 | 23.37 | 23.37 | 22.22 | 22.28 | 140988.0 |
| Oct 22, 2024 | 23.25 | 24.13 | 23.17 | 23.44 | 123362.0 |
| Oct 21, 2024 | 23.50 | 24.01 | 23.35 | 23.69 | 120892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.03
Minimum
Apr 17 2024
40.94
Maximum
Jan 26 2023
19.83
Average
18.91
Median