GraniteShares 2x Long BABA Daily ETF (BABX)
18.52
-1.64
(-8.11%)
USD |
NASDAQ |
Aug 31, 16:00
18.57
+0.04
(+0.24%)
After-Hours: 19:00
BABX Price : 18.52 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.55 | 20.45 | 19.55 | 20.16 | 634223.0 |
| Aug 27, 2026 | 19.80 | 19.87 | 18.91 | 19.31 | 1.356M |
| Aug 26, 2026 | 20.29 | 21.06 | 20.29 | 20.55 | 911389.0 |
| Aug 25, 2026 | 19.81 | 20.44 | 19.72 | 20.41 | 1.127M |
| Aug 24, 2026 | 19.53 | 20.76 | 19.49 | 20.09 | 1.859M |
| Aug 21, 2026 | 22.85 | 22.91 | 20.37 | 20.40 | 1.924M |
| Aug 20, 2026 | 21.83 | 24.65 | 21.48 | 24.65 | 4.383M |
| Aug 19, 2026 | 23.49 | 24.25 | 23.46 | 24.09 | 802652.0 |
| Aug 18, 2026 | 23.59 | 23.99 | 23.11 | 23.78 | 971110.0 |
| Aug 17, 2026 | 22.88 | 23.06 | 22.07 | 22.50 | 649083.0 |
| Aug 14, 2026 | 21.82 | 22.60 | 21.70 | 22.17 | 843308.0 |
| Aug 13, 2026 | 22.15 | 22.39 | 21.38 | 21.63 | 842306.0 |
| Aug 12, 2026 | 22.77 | 22.90 | 22.20 | 22.73 | 650641.0 |
| Aug 11, 2026 | 24.21 | 24.21 | 23.66 | 23.74 | 649870.0 |
| Aug 10, 2026 | 24.10 | 25.54 | 23.93 | 25.45 | 647883.0 |
| Aug 07, 2026 | 23.66 | 24.08 | 23.16 | 24.02 | 427284.0 |
| Aug 06, 2026 | 23.37 | 23.54 | 22.99 | 23.41 | 488481.0 |
| Aug 05, 2026 | 24.93 | 25.00 | 23.98 | 24.09 | 497292.0 |
| Aug 04, 2026 | 23.20 | 24.49 | 23.06 | 24.24 | 969874.0 |
| Aug 03, 2026 | 23.40 | 24.44 | 23.25 | 23.64 | 939360.0 |
| Jul 31, 2026 | 21.14 | 21.95 | 20.88 | 21.86 | 841067.0 |
| Jul 30, 2026 | 19.10 | 19.83 | 18.73 | 19.82 | 381921.0 |
| Jul 29, 2026 | 19.36 | 20.29 | 19.06 | 19.41 | 449410.0 |
| Jul 28, 2026 | 19.40 | 19.72 | 18.96 | 19.48 | 278469.0 |
| Jul 27, 2026 | 19.14 | 19.42 | 18.64 | 19.42 | 459905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median