GraniteShares 2x Long AMZN Daily ETF (AMZZ)
36.83
+2.68
(+7.84%)
USD |
NASDAQ |
Aug 28, 16:00
36.80
-0.03
(-0.09%)
After-Hours: 20:00
AMZZ Price : 36.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.62 | 37.09 | 34.62 | 36.83 | 276763.0 |
| Aug 27, 2026 | 34.96 | 34.96 | 33.85 | 34.16 | 62804.00 |
| Aug 26, 2026 | 35.64 | 35.64 | 34.73 | 35.24 | 60946.00 |
| Aug 25, 2026 | 35.84 | 36.16 | 35.13 | 35.46 | 38888.00 |
| Aug 24, 2026 | 35.00 | 36.06 | 35.00 | 35.78 | 92762.00 |
| Aug 21, 2026 | 35.28 | 35.42 | 34.40 | 34.72 | 48806.00 |
| Aug 20, 2026 | 35.81 | 36.20 | 35.14 | 35.31 | 116965.0 |
| Aug 19, 2026 | 35.87 | 36.91 | 34.91 | 36.91 | 87252.00 |
| Aug 18, 2026 | 35.32 | 35.82 | 34.69 | 35.06 | 61564.00 |
| Aug 17, 2026 | 36.83 | 36.83 | 34.81 | 35.57 | 104237.0 |
| Aug 14, 2026 | 36.48 | 36.65 | 35.94 | 36.03 | 52865.00 |
| Aug 13, 2026 | 37.11 | 37.89 | 36.53 | 36.61 | 63185.00 |
| Aug 12, 2026 | 38.53 | 38.68 | 37.21 | 37.31 | 69227.00 |
| Aug 11, 2026 | 40.61 | 40.61 | 38.48 | 38.68 | 64446.00 |
| Aug 10, 2026 | 39.53 | 41.00 | 39.25 | 40.38 | 79387.00 |
| Aug 07, 2026 | 38.90 | 40.49 | 38.90 | 39.50 | 105916.0 |
| Aug 06, 2026 | 39.02 | 39.66 | 38.50 | 38.77 | 63556.00 |
| Aug 05, 2026 | 41.44 | 41.85 | 38.41 | 38.95 | 156216.0 |
| Aug 04, 2026 | 39.86 | 41.31 | 39.80 | 40.17 | 190664.0 |
| Aug 03, 2026 | 40.76 | 43.05 | 40.61 | 42.27 | 416856.0 |
| Jul 31, 2026 | 36.87 | 39.15 | 36.41 | 38.80 | 797997.0 |
| Jul 30, 2026 | 29.23 | 30.68 | 28.68 | 29.88 | 624997.0 |
| Jul 29, 2026 | 28.27 | 29.00 | 27.42 | 27.44 | 145066.0 |
| Jul 28, 2026 | 29.00 | 29.05 | 27.88 | 28.58 | 153166.0 |
| Jul 27, 2026 | 29.62 | 29.78 | 28.62 | 28.68 | 123953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median