Tesla Inc (TSLA.NO)
16.31
+0.23
(+1.43%)
CAD |
NEO |
May 17, 15:59
Tesla Price: 16.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.92 | 16.50 | 15.90 | 16.31 | 510694.0 |
May 16, 2024 | 15.97 | 16.15 | 15.77 | 16.08 | 225209.0 |
May 15, 2024 | 16.50 | 16.50 | 15.93 | 16.03 | 525597.0 |
May 14, 2024 | 16.02 | 16.48 | 16.00 | 16.31 | 524288.0 |
May 13, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 700.00 |
May 10, 2024 | 15.94 | 15.94 | 15.44 | 15.52 | 419158.0 |
May 09, 2024 | 16.06 | 16.10 | 15.78 | 15.84 | 531046.0 |
May 08, 2024 | 15.84 | 16.15 | 15.65 | 16.07 | 528148.0 |
May 07, 2024 | 16.82 | 16.85 | 16.32 | 16.37 | 701609.0 |
May 06, 2024 | 16.87 | 17.24 | 16.77 | 16.98 | 630023.0 |
May 03, 2024 | 16.72 | 16.98 | 16.54 | 16.69 | 108633.0 |
May 02, 2024 | 16.77 | 16.97 | 16.21 | 16.55 | 422068.0 |
May 01, 2024 | 16.70 | 17.05 | 16.47 | 16.60 | 5496.00 |
Apr 30, 2024 | 17.27 | 17.55 | 16.84 | 16.90 | 984588.0 |
Apr 29, 2024 | 17.00 | 18.27 | 16.98 | 17.85 | 1.812M |
Apr 26, 2024 | 15.62 | 15.84 | 15.32 | 15.50 | 717207.0 |
Apr 25, 2024 | 14.69 | 15.70 | 14.60 | 15.66 | 987208.0 |
Apr 24, 2024 | 15.00 | 15.46 | 14.51 | 14.94 | 1.920M |
Apr 23, 2024 | 13.13 | 13.54 | 12.99 | 13.34 | 734895.0 |
Apr 22, 2024 | 13.00 | 13.28 | 12.78 | 13.08 | 857813.0 |
Apr 19, 2024 | 13.66 | 13.86 | 13.47 | 13.55 | 552033.0 |
Apr 18, 2024 | 13.98 | 14.00 | 13.70 | 13.79 | 760160.0 |
Apr 17, 2024 | 14.47 | 14.56 | 14.16 | 14.33 | 533141.0 |
Apr 16, 2024 | 14.46 | 14.56 | 14.16 | 14.47 | 453813.0 |
Apr 15, 2024 | 15.65 | 15.69 | 14.85 | 14.87 | 649438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.26
Minimum
Jan 03 2023
39.81
Maximum
Nov 04 2021
22.91
Average
22.64
Median
May 19 2022
Price Benchmarks
Magna International Inc | 64.63 |
Linamar Corp | 71.87 |
Dorel Industries Inc | 6.00 |
Aether Catalyst Solutions Inc | 0.07 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 41.93 |
PS Ratio | 6.074 |
PEG Ratio | 2.343 |
Price to Book Value | 8.143 |
Price to Free Cash Flow | 415.45 |
Earnings Yield | 2.38% |
Market Cap | 709.78B |
PEGY Ratio | 2.343 |
Operating PE Ratio | 77.78 |
Normalized PE Ratio | 41.93 |