Tesla Inc (TSLA.NO)
22.17
-0.52
(-2.29%)
CAD |
NEO |
Nov 04, 15:59
Tesla Price: 22.17 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.94 | 23.15 | 22.50 | 22.69 | 418113.0 |
| Oct 31, 2024 | 23.51 | 23.67 | 22.74 | 22.77 | 529021.0 |
| Oct 30, 2024 | 23.49 | 23.96 | 23.46 | 23.48 | 163886.0 |
| Oct 29, 2024 | 24.10 | 24.11 | 23.30 | 23.65 | 622513.0 |
| Oct 28, 2024 | 24.58 | 24.91 | 23.93 | 23.94 | 862349.0 |
| Oct 25, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100.00 |
| Oct 24, 2024 | 22.15 | 23.90 | 21.65 | 23.73 | 3.735M |
| Oct 23, 2024 | 19.84 | 19.93 | 19.36 | 19.51 | 376900.0 |
| Oct 22, 2024 | 19.82 | 19.91 | 19.66 | 19.87 | 477937.0 |
| Oct 21, 2024 | 20.03 | 20.11 | 19.70 | 20.00 | 550365.0 |
| Oct 17, 2024 | 20.27 | 20.27 | 19.90 | 20.15 | 573292.0 |
| Oct 15, 2024 | 20.17 | 20.45 | 19.84 | 20.10 | 727919.0 |
| Oct 11, 2024 | 20.16 | 20.43 | 19.62 | 19.92 | 2.217M |
| Oct 10, 2024 | 22.06 | 22.20 | 21.28 | 21.83 | 832888.0 |
| Oct 09, 2024 | 22.21 | 22.58 | 21.90 | 22.08 | 647256.0 |
| Oct 08, 2024 | 22.21 | 22.50 | 22.02 | 22.34 | 615725.0 |
| Oct 07, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 100.00 |
| Oct 04, 2024 | 22.61 | 22.91 | 22.36 | 22.86 | 913267.0 |
| Oct 03, 2024 | 22.39 | 22.81 | 21.75 | 22.02 | 742840.0 |
| Oct 02, 2024 | 22.55 | 22.92 | 22.08 | 22.77 | 846173.0 |
| Oct 01, 2024 | 23.96 | 24.07 | 22.72 | 23.52 | 609629.0 |
| Sep 30, 2024 | 23.64 | 24.16 | 23.37 | 23.90 | 916416.0 |
| Sep 27, 2024 | 23.45 | 23.84 | 23.23 | 23.82 | 777379.0 |
| Sep 26, 2024 | 23.85 | 23.90 | 23.04 | 23.26 | 1.793M |
| Sep 25, 2024 | 23.04 | 23.48 | 23.04 | 23.46 | 706912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.26
Minimum
Jan 03 2023
39.81
Maximum
Nov 04 2021
22.51
Average
22.24
Median
Price Benchmarks
| Magna International Inc | 58.61 |
| Linamar Corp | 56.30 |
| Dorel Industries Inc | 5.65 |
| Aether Catalyst Solutions Inc | 0.04 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PE Ratio | 66.91 |
| PS Ratio | 8.775 |
| PEG Ratio | 3.622 |
| Price to Book Value | 11.30 |
| Price to Free Cash Flow | 236.13 |
| Earnings Yield | 1.49% |
| Market Cap | 1.067T |
| PEGY Ratio | 3.622 |
| Operating PE Ratio | 103.43 |
| Normalized PE Ratio | 64.20 |