Algoma Steel Group, Inc. (ASTL.TO)
5.96
-0.20
(-3.25%)
CAD |
TSX |
Sep 18, 16:00
Algoma Steel Group Price : 5.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.18 | 6.22 | 5.875 | 5.96 | 645143.0 |
| Sep 17, 2026 | 6.03 | 6.23 | 5.99 | 6.16 | 413166.0 |
| Sep 16, 2026 | 5.85 | 6.03 | 5.75 | 5.95 | 308713.0 |
| Sep 15, 2026 | 5.90 | 5.93 | 5.805 | 5.83 | 344437.0 |
| Sep 14, 2026 | 5.84 | 5.95 | 5.75 | 5.89 | 323386.0 |
| Sep 11, 2026 | 6.03 | 6.03 | 5.785 | 5.91 | 273637.0 |
| Sep 10, 2026 | 6.11 | 6.11 | 5.73 | 5.94 | 485070.0 |
| Sep 09, 2026 | 6.07 | 6.15 | 6.01 | 6.02 | 392239.0 |
| Sep 08, 2026 | 6.39 | 6.50 | 6.07 | 6.07 | 371269.0 |
| Sep 04, 2026 | 6.10 | 6.58 | 6.10 | 6.51 | 673056.0 |
| Sep 03, 2026 | 6.12 | 6.25 | 5.935 | 6.14 | 420364.0 |
| Sep 02, 2026 | 5.76 | 6.14 | 5.74 | 6.07 | 804596.0 |
| Sep 01, 2026 | 5.80 | 5.81 | 5.62 | 5.75 | 330871.0 |
| Aug 31, 2026 | 5.78 | 5.88 | 5.745 | 5.84 | 299051.0 |
| Aug 28, 2026 | 5.92 | 5.99 | 5.76 | 5.83 | 459297.0 |
| Aug 27, 2026 | 5.79 | 5.99 | 5.76 | 5.95 | 596970.0 |
| Aug 26, 2026 | 5.55 | 5.81 | 5.47 | 5.78 | 499096.0 |
| Aug 25, 2026 | 5.56 | 5.64 | 5.425 | 5.51 | 837211.0 |
| Aug 24, 2026 | 6.01 | 6.15 | 5.54 | 5.55 | 1.343M |
| Aug 21, 2026 | 6.32 | 6.70 | 6.30 | 6.40 | 1.009M |
| Aug 20, 2026 | 6.63 | 6.63 | 6.02 | 6.28 | 1.244M |
| Aug 19, 2026 | 5.75 | 6.99 | 5.75 | 6.60 | 2.044M |
| Aug 18, 2026 | 5.73 | 6.10 | 5.52 | 5.66 | 736121.0 |
| Aug 17, 2026 | 5.80 | 5.92 | 5.58 | 5.76 | 634936.0 |
| Aug 14, 2026 | 6.18 | 6.21 | 5.89 | 5.94 | 411415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4168 |
| PEG Ratio | -0.0026 |
| Price to Book Value | 2.130 |
| Earnings Yield | -172.5% |
| Market Cap | 629.74M |
| PEGY Ratio | -0.0026 |