Talisker Resources Ltd (TSKFF)
0.3031
+0.02
(+6.36%)
USD |
OTCM |
Sep 26, 16:00
Talisker Resources Price: 0.3031 for Sept. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 0.2974 | 0.3031 | 0.2974 | 0.3031 | 55649.00 |
| Sep 25, 2024 | 0.299 | 0.302 | 0.285 | 0.285 | 8000.00 |
| Sep 24, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 3000.00 |
| Sep 23, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 2010.00 |
| Sep 20, 2024 | 0.2815 | 0.2815 | 0.2701 | 0.2701 | 1239.00 |
| Sep 19, 2024 | 0.29 | 0.291 | 0.2891 | 0.291 | 10000.00 |
| Sep 18, 2024 | 0.2865 | 0.2873 | 0.2865 | 0.2873 | 4260.00 |
| Sep 17, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 5001.00 |
| Sep 16, 2024 | 0.3003 | 0.3003 | 0.2900 | 0.2900 | 9015.00 |
| Sep 13, 2024 | 0.2718 | 0.2854 | 0.2718 | 0.2854 | 12517.00 |
| Sep 12, 2024 | 0.2473 | 0.26 | 0.2473 | 0.26 | 9900.00 |
| Sep 11, 2024 | 0.2314 | 0.2398 | 0.23 | 0.2398 | 13217.00 |
| Sep 10, 2024 | 0.2415 | 0.2415 | 0.228 | 0.23 | 19473.00 |
| Sep 09, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 1808.00 |
| Sep 06, 2024 | 0.2472 | 0.2472 | 0.2426 | 0.2426 | 3005.00 |
| Sep 05, 2024 | 0.27 | 0.275 | 0.2663 | 0.275 | 23790.00 |
| Sep 04, 2024 | 0.2742 | 0.2862 | 0.27 | 0.27 | 12500.00 |
| Sep 03, 2024 | 0.285 | 0.29 | 0.2807 | 0.29 | 4000.00 |
| Aug 30, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 |
| Aug 29, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 4000.00 |
| Aug 28, 2024 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.000 |
| Aug 27, 2024 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.000 |
| Aug 26, 2024 | 0.2846 | 0.2907 | 0.2846 | 0.2907 | 6500.00 |
| Aug 23, 2024 | 0.278 | 0.278 | 0.2778 | 0.2778 | 21530.00 |
| Aug 22, 2024 | 0.278 | 0.278 | 0.27 | 0.27 | 58720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1633
Minimum
Sep 25 2023
2.198
Maximum
Feb 25 2020
0.8402
Average
0.89
Median
May 25 2022
Price Benchmarks
| Nuinsco Resources Ltd | 0.0014 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.05 |
| Gold Royalty Corp | 1.43 |
Price Related Metrics
| PS Ratio | 15.32 |
| Price to Book Value | 12.19 |
| Earnings Yield | -58.38% |
| Market Cap | 28.68M |