Trinseo Plc (TSEOQ)
0.013
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Trinseo Price : 0.013 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Aug 27, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 2000.00 |
| Aug 26, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 100.00 |
| Aug 25, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 525.00 |
| Aug 24, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| Aug 21, 2026 | 0.003 | 0.003 | 0.003 | 0.003 | 1883.00 |
| Aug 20, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 19, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 18, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 17, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 14, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 20352.00 |
| Aug 13, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 203.00 |
| Aug 12, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 11, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 10, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 9.000 |
| Aug 07, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 06, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Aug 05, 2026 | 0.0016 | 0.002 | 0.0016 | 0.002 | 13131.00 |
| Aug 04, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 03, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5.000 |
| Jul 31, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 17194.00 |
| Jul 30, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Jul 29, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Jul 28, 2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| Jul 27, 2026 | 0.0014 | 0.002 | 0.0014 | 0.002 | 10930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 137.36 |
| Core Molding Technologies, Inc. | 25.00 |
| Eastman Chemical Co. | 73.03 |
| Mativ Holdings, Inc. | 12.13 |
| Westlake Corp. | 75.71 |
Price Related Metrics
| PS Ratio | 0.0002 |
| Earnings Yield | -126.9K% |
| Market Cap | 0.4758M |