Greystone Logistics Inc (GLGI)
0.94
-0.05
(-4.69%)
USD |
OTCM |
Nov 14, 14:52
Greystone Logistics Price: 0.94 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.995 | 0.995 | 0.9863 | 0.9863 | 1100.00 |
| Nov 12, 2024 | 0.9501 | 0.9664 | 0.89 | 0.95 | 73121.00 |
| Nov 11, 2024 | 0.9355 | 1.03 | 0.9355 | 1.00 | 36378.00 |
| Nov 08, 2024 | 1.00 | 1.00 | 0.9355 | 0.9495 | 96738.00 |
| Nov 07, 2024 | 0.9799 | 1.06 | 0.9799 | 1.00 | 42443.00 |
| Nov 06, 2024 | 1.006 | 1.03 | 0.971 | 0.9779 | 72111.00 |
| Nov 05, 2024 | 1.08 | 1.08 | 0.97 | 0.995 | 201824.0 |
| Nov 04, 2024 | 1.10 | 1.19 | 1.06 | 1.11 | 21215.00 |
| Nov 01, 2024 | 1.20 | 1.20 | 1.10 | 1.122 | 17569.00 |
| Oct 31, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 2689.00 |
| Oct 30, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 7507.00 |
| Oct 29, 2024 | 1.05 | 1.163 | 1.05 | 1.16 | 31684.00 |
| Oct 28, 2024 | 1.162 | 1.178 | 1.10 | 1.10 | 24810.00 |
| Oct 25, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2020.00 |
| Oct 24, 2024 | 1.14 | 1.18 | 1.14 | 1.165 | 3556.00 |
| Oct 23, 2024 | 1.18 | 1.18 | 1.13 | 1.15 | 12818.00 |
| Oct 22, 2024 | 1.21 | 1.215 | 1.16 | 1.202 | 10000.00 |
| Oct 21, 2024 | 1.38 | 1.38 | 1.210 | 1.232 | 142439.0 |
| Oct 18, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 145.00 |
| Oct 17, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 3183.00 |
| Oct 16, 2024 | 1.36 | 1.42 | 1.36 | 1.36 | 16979.00 |
| Oct 15, 2024 | 1.35 | 1.41 | 1.35 | 1.367 | 27118.00 |
| Oct 14, 2024 | 1.475 | 1.49 | 1.46 | 1.46 | 6809.00 |
| Oct 11, 2024 | 1.478 | 1.48 | 1.40 | 1.475 | 11735.00 |
| Oct 10, 2024 | 1.50 | 1.50 | 1.48 | 1.48 | 5943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Mar 23 2020
1.61
Maximum
Sep 27 2024
0.9282
Average
0.91
Median
May 22 2020
Price Benchmarks
| Century Aluminum Co | 21.14 |
| Friedman Industries Inc | 14.67 |
| Solitario Resources Corp | 0.5628 |
| Golden Minerals Co | 0.3065 |
| Paramount Gold Nevada Corp | 0.4451 |
Price Related Metrics
| PE Ratio | 8.545 |
| PS Ratio | 0.4678 |
| Price to Book Value | 1.100 |
| Price to Free Cash Flow | 7.115 |
| Earnings Yield | 11.70% |
| Market Cap | 26.58M |
| Operating PE Ratio | 7.122 |
| Normalized PE Ratio | 12.06 |