Greystone Logistics, Inc. (GLGI)
0.2232
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Greystone Logistics Price : 0.2232 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.000 |
| Aug 24, 2026 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 6200.00 |
| Aug 21, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
| Aug 20, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 600.00 |
| Aug 19, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 2100.00 |
| Aug 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Aug 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 15000.00 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 2.000 |
| Aug 12, 2026 | 0.2091 | 0.23 | 0.2091 | 0.23 | 12600.00 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 44800.00 |
| Aug 10, 2026 | 0.2228 | 0.2228 | 0.2200 | 0.2200 | 3690.00 |
| Aug 07, 2026 | 0.2168 | 0.2373 | 0.2168 | 0.2260 | 29600.00 |
| Aug 06, 2026 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 4000.00 |
| Aug 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 10.00 |
| Aug 04, 2026 | 0.2180 | 0.2180 | 0.21 | 0.21 | 5350.00 |
| Aug 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 1000.00 |
| Jul 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 800.00 |
| Jul 30, 2026 | 0.21 | 0.2228 | 0.21 | 0.2228 | 13000.00 |
| Jul 29, 2026 | 0.22 | 0.2251 | 0.22 | 0.2251 | 20000.00 |
| Jul 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 224.00 |
| Jul 27, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
| Jul 24, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
| Jul 23, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
| Jul 22, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 133.31 |
| Core Molding Technologies, Inc. | 25.16 |
| Eastman Chemical Co. | 72.93 |
| Mativ Holdings, Inc. | 12.34 |
| Westlake Corp. | 74.61 |
Price Related Metrics
| PS Ratio | 0.1541 |
| Price to Book Value | 0.4415 |
| Earnings Yield | -78.67% |
| Market Cap | 6.087M |