Greystone Logistics Inc (GLGI)
1.12
+0.02
(+1.82%)
USD |
OTCM |
May 06, 16:00
Greystone Logistics Price: 1.12 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 9083.00 |
| May 03, 2024 | 1.02 | 1.10 | 1.02 | 1.10 | 55940.00 |
| May 02, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 18623.00 |
| May 01, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 474.00 |
| Apr 30, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 1302.00 |
| Apr 29, 2024 | 1.045 | 1.06 | 1.01 | 1.02 | 8534.00 |
| Apr 26, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Apr 25, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Apr 24, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 5602.00 |
| Apr 23, 2024 | 1.03 | 1.14 | 0.98 | 0.98 | 46624.00 |
| Apr 22, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 61861.00 |
| Apr 19, 2024 | 1.103 | 1.103 | 1.05 | 1.06 | 34010.00 |
| Apr 18, 2024 | 1.15 | 1.15 | 1.05 | 1.15 | 104302.0 |
| Apr 17, 2024 | 1.25 | 1.25 | 1.125 | 1.15 | 304252.0 |
| Apr 16, 2024 | 1.28 | 1.31 | 1.28 | 1.29 | 22226.00 |
| Apr 15, 2024 | 1.35 | 1.35 | 1.31 | 1.35 | 9620.00 |
| Apr 12, 2024 | 1.34 | 1.34 | 1.31 | 1.32 | 19284.00 |
| Apr 11, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 20924.00 |
| Apr 10, 2024 | 1.335 | 1.335 | 1.31 | 1.31 | 20030.00 |
| Apr 09, 2024 | 1.32 | 1.349 | 1.30 | 1.342 | 36000.00 |
| Apr 08, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 11500.00 |
| Apr 05, 2024 | 1.356 | 1.356 | 1.32 | 1.32 | 32934.00 |
| Apr 04, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 5000.00 |
| Apr 03, 2024 | 1.318 | 1.41 | 1.30 | 1.347 | 11285.00 |
| Apr 02, 2024 | 1.315 | 1.332 | 1.315 | 1.332 | 2001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Mar 23 2020
1.45
Maximum
Feb 15 2024
0.8457
Average
0.8505
Median
Feb 02 2022
Price Benchmarks
| Century Aluminum Co | 17.40 |
| Friedman Industries Inc | 19.05 |
| Solitario Resources Corp | 0.8111 |
| Golden Minerals Co | 0.5347 |
| Paramount Gold Nevada Corp | 0.4278 |
Price Related Metrics
| PE Ratio | 8.00 |
| PS Ratio | 0.5402 |
| Price to Book Value | 1.433 |
| Price to Free Cash Flow | 7.225 |
| Earnings Yield | 12.50% |
| Market Cap | 31.67M |
| Operating PE Ratio | 3.817 |
| Normalized PE Ratio | 7.996 |