Greystone Logistics Inc (GLGI)
0.80
-0.04 (-5.33%)
USD |
OTCM |
Aug 19, 15:40
Greystone Logistics Price: 0.80 for Aug. 19, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 0.815 | 0.845 | 0.785 | 0.845 | 5300.00 |
| Aug 17, 2022 | 0.7605 | 0.80 | 0.7513 | 0.7996 | 24990.00 |
| Aug 16, 2022 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.000 |
| Aug 15, 2022 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 2000.00 |
| Aug 12, 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
| Aug 11, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Aug 10, 2022 | 0.73 | 0.75 | 0.73 | 0.75 | 10718.00 |
| Aug 09, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 700.00 |
| Aug 08, 2022 | 0.7250 | 0.735 | 0.7250 | 0.735 | 2618.00 |
| Aug 05, 2022 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.000 |
| Aug 04, 2022 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 1000.00 |
| Aug 03, 2022 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0.000 |
| Aug 02, 2022 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 1819.00 |
| Aug 01, 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 1005.00 |
| Jul 29, 2022 | 0.71 | 0.71 | 0.71 | 0.71 | 250.00 |
| Jul 27, 2022 | 0.7061 | 0.7061 | 0.70 | 0.7055 | 10000.00 |
| Jul 26, 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| Jul 25, 2022 | 0.7548 | 0.7548 | 0.71 | 0.73 | 6890.00 |
| Jul 22, 2022 | 0.7055 | 0.71 | 0.7055 | 0.71 | 1000.00 |
| Jul 21, 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 20, 2022 | 0.7201 | 0.7201 | 0.72 | 0.72 | 7936.00 |
| Jul 19, 2022 | 0.7064 | 0.7064 | 0.7005 | 0.7005 | 1010.00 |
| Jul 18, 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 15, 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| Jul 14, 2022 | 0.74 | 0.74 | 0.72 | 0.72 | 2094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Mar 23 2020
1.42
Maximum
Aug 23 2021
0.7179
Average
0.64
Median
Nov 05 2018
Price Benchmarks
| Paramount Gold Nevada Corp | 0.3885 |
| Solitario Zinc Corp | 0.519 |
| Golden Minerals Co | 0.2702 |
| Friedman Industries Inc | 11.35 |
| Century Aluminum Co | 8.205 |
Price Related Metrics
| PE Ratio | 6.667 |
| PS Ratio | 0.3470 |
| Price to Book Value | 1.767 |
| Price to Free Cash Flow | 2.377 |
| Earnings Yield | 15.00% |
| Market Cap | 22.62M |
| Operating PE Ratio | 10.17 |
| Normalized PE Ratio | 15.85 |