Greystone Logistics (GLGI) Price: 0.245

Greystone Logistics, Inc. (GLGI)

0.245 -0.01 (-3.92%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.20	0.25	0.20	0.245	27000.00
Oct 01, 2026	0.255	0.255	0.255	0.255	0.000
Sep 30, 2026	0.255	0.255	0.255	0.255	0.000
Sep 29, 2026	0.255	0.255	0.255	0.255	0.000
Sep 28, 2026	0.255	0.255	0.255	0.255	0.000
Sep 25, 2026	0.255	0.255	0.255	0.255	0.000
Sep 24, 2026	0.255	0.255	0.255	0.255	400.00
Sep 23, 2026	0.2413	0.255	0.2413	0.255	5206.00
Sep 22, 2026	0.2255	0.2255	0.2255	0.2255	500.00
Sep 21, 2026	0.2231	0.2231	0.2231	0.2231	0.000
Sep 18, 2026	0.2231	0.2231	0.21	0.2231	9485.00
Sep 17, 2026	0.22	0.22	0.2001	0.2001	5100.00
Sep 16, 2026	0.2134	0.2509	0.20	0.2509	32800.00
Sep 15, 2026	0.24	0.24	0.2181	0.22	15100.00
Sep 14, 2026	0.20	0.21	0.20	0.21	8800.00
Sep 11, 2026	0.2375	0.2375	0.20	0.2052	24500.00
Sep 10, 2026	0.25	0.25	0.25	0.25	3500.00
Sep 09, 2026	0.2472	0.25	0.2472	0.25	3900.00
Sep 08, 2026	0.231	0.231	0.231	0.231	0.000
Sep 04, 2026	0.231	0.231	0.231	0.231	1000.00
Sep 03, 2026	0.255	0.255	0.255	0.255	0.000
Sep 02, 2026	0.255	0.255	0.255	0.255	0.000
Sep 01, 2026	0.22	0.255	0.1976	0.255	39833.00
Aug 31, 2026	0.255	0.255	0.255	0.255	4020.00
Aug 28, 2026	0.23	0.255	0.23	0.255	24500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks