Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 0.815 0.845 0.785 0.845 5300.00
Aug 17, 2022 0.7605 0.80 0.7513 0.7996 24990.00
Aug 16, 2022 0.7601 0.7601 0.7601 0.7601 0.000
Aug 15, 2022 0.7601 0.7601 0.7601 0.7601 2000.00
Aug 12, 2022 0.76 0.76 0.76 0.76 1000.00
Aug 11, 2022 0.75 0.75 0.75 0.75 0.000
Aug 10, 2022 0.73 0.75 0.73 0.75 10718.00
Aug 09, 2022 0.75 0.75 0.75 0.75 700.00
Aug 08, 2022 0.7250 0.735 0.7250 0.735 2618.00
Aug 05, 2022 0.7345 0.7345 0.7345 0.7345 0.000
Aug 04, 2022 0.7345 0.7345 0.7345 0.7345 1000.00
Aug 03, 2022 0.7245 0.7245 0.7245 0.7245 0.000
Aug 02, 2022 0.7245 0.7245 0.7245 0.7245 1819.00
Aug 01, 2022 0.71 0.71 0.71 0.71 1005.00
Jul 29, 2022 0.71 0.71 0.71 0.71 250.00
Jul 27, 2022 0.7061 0.7061 0.70 0.7055 10000.00
Jul 26, 2022 0.73 0.73 0.73 0.73 0.000
Jul 25, 2022 0.7548 0.7548 0.71 0.73 6890.00
Jul 22, 2022 0.7055 0.71 0.7055 0.71 1000.00
Jul 21, 2022 0.72 0.72 0.72 0.72 0.000
Jul 20, 2022 0.7201 0.7201 0.72 0.72 7936.00
Jul 19, 2022 0.7064 0.7064 0.7005 0.7005 1010.00
Jul 18, 2022 0.72 0.72 0.72 0.72 0.000
Jul 15, 2022 0.72 0.72 0.72 0.72 0.000
Jul 14, 2022 0.74 0.74 0.72 0.72 2094.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
Mar 23 2020
1.42
Maximum
Aug 23 2021
0.7179
Average
0.64
Median
Nov 05 2018

Price Related Metrics