Tower Semiconductor Ltd. (TSEM)
228.71
-0.04
(-0.02%)
USD |
NASDAQ |
Oct 09, 16:00
226.61
-2.10
(-0.92%)
After-Hours: 06:48
Tower Semiconductor Total Return Price : 228.71 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 228.71 |
| October 08, 2026 | 228.75 |
| October 07, 2026 | 248.25 |
| October 06, 2026 | 258.41 |
| October 05, 2026 | 249.57 |
| October 02, 2026 | 240.86 |
| October 01, 2026 | 241.30 |
| September 30, 2026 | 227.43 |
| September 29, 2026 | 234.43 |
| September 28, 2026 | 226.04 |
| September 25, 2026 | 230.47 |
| September 24, 2026 | 217.28 |
| September 23, 2026 | 230.50 |
| September 22, 2026 | 236.61 |
| September 21, 2026 | 233.82 |
| September 18, 2026 | 223.60 |
| September 17, 2026 | 219.24 |
| September 16, 2026 | 202.20 |
| September 15, 2026 | 195.12 |
| September 14, 2026 | 191.12 |
| September 11, 2026 | 211.52 |
| September 10, 2026 | 208.07 |
| September 09, 2026 | 216.57 |
| September 08, 2026 | 219.82 |
| September 04, 2026 | 222.34 |
| Date | Value |
|---|---|
| September 03, 2026 | 206.16 |
| September 02, 2026 | 206.81 |
| September 01, 2026 | 199.06 |
| August 31, 2026 | 205.05 |
| August 28, 2026 | 208.01 |
| August 27, 2026 | 219.85 |
| August 26, 2026 | 221.23 |
| August 25, 2026 | 212.71 |
| August 24, 2026 | 211.10 |
| August 21, 2026 | 222.59 |
| August 20, 2026 | 223.78 |
| August 19, 2026 | 226.46 |
| August 18, 2026 | 240.55 |
| August 17, 2026 | 263.73 |
| August 14, 2026 | 265.48 |
| August 13, 2026 | 252.95 |
| August 12, 2026 | 260.31 |
| August 11, 2026 | 249.58 |
| August 10, 2026 | 252.55 |
| August 07, 2026 | 252.49 |
| August 06, 2026 | 224.70 |
| August 05, 2026 | 211.14 |
| August 04, 2026 | 239.53 |
| August 03, 2026 | 234.32 |
| July 31, 2026 | 219.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Taiwan Semiconductor Manufacturing Co., Ltd. | 453.31 |
| Camtek Ltd. | 152.81 |
| Marvell Technology, Inc. | 275.28 |
| GLOBALFOUNDRIES, Inc. | 48.24 |
| Intel Corp. | 104.70 |