Tower Semiconductor Ltd. (TSEM)
208.01
-11.84
(-5.39%)
USD |
NASDAQ |
Aug 28, 16:00
208.23
+0.22
(+0.11%)
After-Hours: 20:00
Tower Semiconductor Total Return Price : 208.01 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 208.01 |
| August 27, 2026 | 219.85 |
| August 26, 2026 | 221.23 |
| August 25, 2026 | 212.71 |
| August 24, 2026 | 211.10 |
| August 21, 2026 | 222.59 |
| August 20, 2026 | 223.78 |
| August 19, 2026 | 226.46 |
| August 18, 2026 | 240.55 |
| August 17, 2026 | 263.73 |
| August 14, 2026 | 265.48 |
| August 13, 2026 | 252.95 |
| August 12, 2026 | 260.31 |
| August 11, 2026 | 249.58 |
| August 10, 2026 | 252.55 |
| August 07, 2026 | 252.49 |
| August 06, 2026 | 224.70 |
| August 05, 2026 | 211.14 |
| August 04, 2026 | 239.53 |
| August 03, 2026 | 234.32 |
| July 31, 2026 | 219.67 |
| July 30, 2026 | 211.16 |
| July 29, 2026 | 187.84 |
| July 28, 2026 | 202.99 |
| July 27, 2026 | 224.21 |
| Date | Value |
|---|---|
| July 24, 2026 | 233.37 |
| July 23, 2026 | 260.42 |
| July 22, 2026 | 249.53 |
| July 21, 2026 | 250.91 |
| July 20, 2026 | 227.21 |
| July 17, 2026 | 234.10 |
| July 16, 2026 | 237.92 |
| July 15, 2026 | 251.00 |
| July 14, 2026 | 255.49 |
| July 13, 2026 | 229.68 |
| July 10, 2026 | 222.75 |
| July 09, 2026 | 226.58 |
| July 08, 2026 | 216.70 |
| July 07, 2026 | 211.93 |
| July 06, 2026 | 218.95 |
| July 02, 2026 | 219.05 |
| July 01, 2026 | 245.46 |
| June 30, 2026 | 260.64 |
| June 29, 2026 | 255.59 |
| June 26, 2026 | 249.91 |
| June 25, 2026 | 269.88 |
| June 24, 2026 | 275.32 |
| June 23, 2026 | 282.65 |
| June 22, 2026 | 316.85 |
| June 18, 2026 | 286.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marvell Technology, Inc. | 216.62 |
| Intel Corp. | 89.47 |
| NVIDIA Corp. | 217.55 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 417.52 |
| Micron Technology, Inc. | 932.86 |