Tower Semiconductor Ltd. (TSEM)
162.48
+7.16
(+4.61%)
USD |
NASDAQ |
Nov 03, 16:00
165.95
+3.47
(+2.14%)
After-Hours: 18:09
Tower Semiconductor Total Return Price : 162.48 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 155.32 |
| October 30, 2026 | 166.48 |
| October 29, 2026 | 187.92 |
| October 28, 2026 | 193.52 |
| October 27, 2026 | 189.08 |
| October 26, 2026 | 178.75 |
| October 23, 2026 | 167.56 |
| October 22, 2026 | 167.71 |
| October 21, 2026 | 189.55 |
| October 20, 2026 | 183.78 |
| October 19, 2026 | 200.30 |
| October 16, 2026 | 195.58 |
| October 15, 2026 | 209.80 |
| October 14, 2026 | 209.16 |
| October 13, 2026 | 222.20 |
| October 12, 2026 | 216.50 |
| October 09, 2026 | 228.71 |
| October 08, 2026 | 228.75 |
| October 07, 2026 | 248.25 |
| October 06, 2026 | 258.41 |
| October 05, 2026 | 249.57 |
| October 02, 2026 | 240.86 |
| October 01, 2026 | 241.30 |
| September 30, 2026 | 227.43 |
| September 29, 2026 | 234.43 |
| Date | Value |
|---|---|
| September 28, 2026 | 226.04 |
| September 25, 2026 | 230.47 |
| September 24, 2026 | 217.28 |
| September 23, 2026 | 230.50 |
| September 22, 2026 | 236.61 |
| September 21, 2026 | 233.82 |
| September 18, 2026 | 223.60 |
| September 17, 2026 | 219.24 |
| September 16, 2026 | 202.20 |
| September 15, 2026 | 195.12 |
| September 14, 2026 | 191.12 |
| September 11, 2026 | 211.52 |
| September 10, 2026 | 208.07 |
| September 09, 2026 | 216.57 |
| September 08, 2026 | 219.82 |
| September 04, 2026 | 222.34 |
| September 03, 2026 | 206.16 |
| September 02, 2026 | 206.81 |
| September 01, 2026 | 199.06 |
| August 31, 2026 | 205.05 |
| August 28, 2026 | 208.01 |
| August 27, 2026 | 219.85 |
| August 26, 2026 | 221.23 |
| August 25, 2026 | 212.71 |
| August 24, 2026 | 211.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Semtech Corp. | 127.36 |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 404.27 |
| Camtek Ltd. | 112.23 |
| Valens Semiconductor Ltd. | 1.485 |
| GLOBALFOUNDRIES, Inc. | 42.95 |