Tower Semiconductor Ltd (TSEM)
32.49
+1.51
(+4.87%)
USD |
NASDAQ |
Mar 18, 16:00
32.70
+0.21
(+0.65%)
After-Hours: 20:00
Tower Semiconductor Total Return Price: 32.49 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 30.98 |
March 14, 2024 | 30.94 |
March 13, 2024 | 31.06 |
March 12, 2024 | 31.68 |
March 11, 2024 | 31.39 |
March 08, 2024 | 32.31 |
March 07, 2024 | 33.07 |
March 06, 2024 | 32.63 |
March 05, 2024 | 32.87 |
March 04, 2024 | 33.50 |
March 01, 2024 | 33.62 |
February 29, 2024 | 32.88 |
February 28, 2024 | 32.67 |
February 27, 2024 | 33.29 |
February 26, 2024 | 33.59 |
February 23, 2024 | 33.27 |
February 22, 2024 | 33.52 |
February 21, 2024 | 33.31 |
February 20, 2024 | 33.92 |
February 16, 2024 | 33.72 |
February 15, 2024 | 32.87 |
February 14, 2024 | 31.88 |
February 13, 2024 | 28.63 |
February 12, 2024 | 30.09 |
February 09, 2024 | 29.41 |
Date | Value |
---|---|
February 08, 2024 | 29.46 |
February 07, 2024 | 29.25 |
February 06, 2024 | 28.90 |
February 05, 2024 | 28.55 |
February 02, 2024 | 28.68 |
February 01, 2024 | 28.68 |
January 31, 2024 | 28.85 |
January 30, 2024 | 28.95 |
January 29, 2024 | 29.33 |
January 26, 2024 | 28.96 |
January 25, 2024 | 28.99 |
January 24, 2024 | 29.95 |
January 23, 2024 | 30.57 |
January 22, 2024 | 30.46 |
January 19, 2024 | 29.88 |
January 18, 2024 | 29.39 |
January 17, 2024 | 28.86 |
January 16, 2024 | 28.30 |
January 12, 2024 | 29.14 |
January 11, 2024 | 29.46 |
January 10, 2024 | 29.80 |
January 09, 2024 | 30.09 |
January 08, 2024 | 29.91 |
January 05, 2024 | 29.47 |
January 04, 2024 | 29.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.56
Minimum
Mar 16 2020
49.12
Maximum
May 04 2022
30.52
Average
28.90
Median
Mar 11 2021
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 78.75 |
Magic Software Enterprises Ltd | 11.92 |
Nayax Ltd | 26.15 |
SatixFy Communications Ltd | 0.5235 |
Silynxcom Ltd | 3.88 |