Defiance Daily Target 2X Short PLTR ETF (PLTZ)
8.85
+0.37
(+4.36%)
USD |
NASDAQ |
Nov 04, 16:00
8.78
-0.07
(-0.79%)
After-Hours: 17:12
PLTZ Price : 8.85 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 9.15 | 9.415 | 8.38 | 8.48 | 9.887M |
| Nov 02, 2026 | 7.58 | 8.24 | 7.46 | 8.20 | 7.469M |
| Oct 30, 2026 | 7.05 | 7.765 | 7.05 | 7.73 | 4.501M |
| Oct 29, 2026 | 6.76 | 7.28 | 6.74 | 6.87 | 3.382M |
| Oct 28, 2026 | 6.84 | 7.09 | 6.73 | 6.84 | 1.896M |
| Oct 27, 2026 | 6.76 | 6.85 | 6.52 | 6.71 | 1.647M |
| Oct 26, 2026 | 6.78 | 7.125 | 6.63 | 6.71 | 2.984M |
| Oct 23, 2026 | 7.00 | 7.29 | 6.810 | 6.87 | 4.699M |
| Oct 22, 2026 | 6.57 | 7.000 | 6.485 | 6.89 | 5.798M |
| Oct 21, 2026 | 7.29 | 7.42 | 6.482 | 6.55 | 6.038M |
| Oct 20, 2026 | 7.255 | 7.45 | 6.97 | 7.22 | 4.386M |
| Oct 19, 2026 | 7.72 | 7.78 | 6.87 | 7.10 | 6.766M |
| Oct 16, 2026 | 6.68 | 7.90 | 6.60 | 7.78 | 8.467M |
| Oct 15, 2026 | 7.10 | 7.33 | 6.78 | 6.80 | 6.873M |
| Oct 14, 2026 | 6.39 | 6.850 | 6.28 | 6.77 | 8.406M |
| Oct 13, 2026 | 6.37 | 6.47 | 6.18 | 6.31 | 5.641M |
| Oct 12, 2026 | 6.28 | 6.470 | 6.07 | 6.30 | 5.802M |
| Oct 09, 2026 | 6.82 | 7.04 | 6.27 | 6.28 | 9.676M |
| Oct 08, 2026 | 6.98 | 7.25 | 6.591 | 7.02 | 9.119M |
| Oct 07, 2026 | 7.48 | 7.675 | 7.33 | 7.37 | 3.733M |
| Oct 06, 2026 | 7.63 | 7.67 | 7.32 | 7.52 | 2.576M |
| Oct 05, 2026 | 7.72 | 7.89 | 7.475 | 7.74 | 2.073M |
| Oct 02, 2026 | 7.42 | 7.83 | 7.31 | 7.79 | 2.039M |
| Oct 01, 2026 | 7.685 | 7.97 | 7.545 | 7.68 | 2.206M |
| Sep 30, 2026 | 7.85 | 7.95 | 7.62 | 7.94 | 2.649M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median