Defiance Daily Target 2X Short PLTR ETF (PLTZ)
6.28
-0.74
(-10.54%)
USD |
NASDAQ |
Oct 09, 16:00
6.31
+0.03
(+0.48%)
After-Hours: 20:00
PLTZ Price : 6.28 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.82 | 7.04 | 6.27 | 6.28 | 9.676M |
| Oct 08, 2026 | 6.98 | 7.25 | 6.591 | 7.02 | 9.119M |
| Oct 07, 2026 | 7.48 | 7.675 | 7.33 | 7.37 | 3.733M |
| Oct 06, 2026 | 7.63 | 7.67 | 7.32 | 7.52 | 2.576M |
| Oct 05, 2026 | 7.72 | 7.89 | 7.475 | 7.74 | 2.073M |
| Oct 02, 2026 | 7.42 | 7.83 | 7.31 | 7.79 | 2.039M |
| Oct 01, 2026 | 7.685 | 7.97 | 7.545 | 7.68 | 2.206M |
| Sep 30, 2026 | 7.85 | 7.95 | 7.62 | 7.94 | 2.649M |
| Sep 29, 2026 | 7.89 | 8.13 | 7.82 | 7.96 | 1.681M |
| Sep 28, 2026 | 8.00 | 8.055 | 7.68 | 7.91 | 3.675M |
| Sep 25, 2026 | 7.48 | 7.75 | 7.38 | 7.72 | 2.298M |
| Sep 24, 2026 | 7.77 | 7.837 | 7.34 | 7.51 | 3.857M |
| Sep 23, 2026 | 8.06 | 8.34 | 7.39 | 7.56 | 5.288M |
| Sep 22, 2026 | 8.155 | 8.43 | 8.11 | 8.16 | 1.855M |
| Sep 21, 2026 | 8.77 | 8.965 | 8.32 | 8.34 | 2.431M |
| Sep 18, 2026 | 8.90 | 9.455 | 8.87 | 8.89 | 3.046M |
| Sep 17, 2026 | 9.07 | 9.400 | 8.86 | 9.02 | 2.735M |
| Sep 16, 2026 | 9.67 | 9.805 | 9.17 | 9.22 | 3.132M |
| Sep 15, 2026 | 9.66 | 9.75 | 8.99 | 9.43 | 3.595M |
| Sep 14, 2026 | 9.78 | 10.16 | 9.220 | 9.35 | 8.039M |
| Sep 11, 2026 | 9.97 | 10.29 | 9.90 | 10.08 | 1.923M |
| Sep 10, 2026 | 10.04 | 10.38 | 9.88 | 10.23 | 2.703M |
| Sep 09, 2026 | 9.65 | 9.92 | 9.550 | 9.83 | 2.199M |
| Sep 08, 2026 | 9.37 | 9.75 | 9.141 | 9.72 | 1.904M |
| Sep 04, 2026 | 8.75 | 9.35 | 8.56 | 9.29 | 5.363M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median