Defiance Daily Target 2X Short PLTR ETF (PLTZ)
8.47
-0.03
(-0.35%)
USD |
NASDAQ |
Aug 28, 16:00
8.53
+0.06
(+0.71%)
Pre-Market: 20:00
PLTZ Price : 8.47 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.58 | 8.635 | 8.28 | 8.47 | 4.707M |
| Aug 27, 2026 | 9.24 | 9.340 | 8.401 | 8.50 | 5.706M |
| Aug 26, 2026 | 10.18 | 10.36 | 9.275 | 9.38 | 5.221M |
| Aug 25, 2026 | 9.52 | 9.99 | 9.16 | 9.93 | 4.879M |
| Aug 24, 2026 | 9.41 | 10.05 | 9.30 | 9.59 | 4.764M |
| Aug 21, 2026 | 9.835 | 10.00 | 8.905 | 9.18 | 7.467M |
| Aug 20, 2026 | 9.64 | 10.07 | 9.58 | 9.86 | 2.923M |
| Aug 19, 2026 | 10.00 | 10.35 | 9.53 | 9.72 | 4.683M |
| Aug 18, 2026 | 10.11 | 10.26 | 9.755 | 10.14 | 3.823M |
| Aug 17, 2026 | 9.86 | 10.06 | 9.61 | 10.04 | 2.645M |
| Aug 14, 2026 | 9.295 | 9.89 | 9.23 | 9.85 | 3.059M |
| Aug 13, 2026 | 10.00 | 10.14 | 9.25 | 9.36 | 4.683M |
| Aug 12, 2026 | 9.96 | 10.62 | 9.86 | 10.29 | 4.090M |
| Aug 11, 2026 | 9.97 | 10.12 | 9.54 | 9.88 | 6.147M |
| Aug 10, 2026 | 10.33 | 10.33 | 9.335 | 9.85 | 9.442M |
| Aug 07, 2026 | 12.20 | 12.20 | 10.17 | 10.25 | 7.834M |
| Aug 06, 2026 | 12.80 | 13.38 | 12.56 | 12.85 | 3.896M |
| Aug 05, 2026 | 11.93 | 12.50 | 11.38 | 12.47 | 6.734M |
| Aug 04, 2026 | 19.95 | 20.71 | 11.06 | 11.87 | 15.11M |
| Aug 03, 2026 | 29.32 | 29.75 | 28.30 | 28.75 | 1.473M |
| Jul 31, 2026 | 30.44 | 31.79 | 30.00 | 30.13 | 201627.0 |
| Jul 30, 2026 | 31.10 | 31.50 | 29.95 | 30.59 | 411571.0 |
| Jul 29, 2026 | 29.89 | 30.45 | 28.39 | 30.15 | 307800.0 |
| Jul 28, 2026 | 29.04 | 32.22 | 28.57 | 29.92 | 800321.0 |
| Jul 27, 2026 | 29.36 | 29.80 | 26.27 | 26.68 | 459845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median