T. Rowe Price Securitized Income ETF (TSCZ)
50.00
+0.02
(+0.03%)
USD |
NYSEARCA |
Oct 26, 16:00
TSCZ Price : 50.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1.000M |
| Oct 23, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 7.000 |
| Oct 22, 2026 | 49.86 | 49.86 | 49.85 | 49.86 | 1507.00 |
| Oct 21, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 6.000 |
| Oct 20, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 6.000 |
| Oct 19, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 10.00 |
| Oct 16, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 6.000 |
| Oct 15, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 1.000 |
| Oct 14, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 65.00 |
| Oct 13, 2026 | 49.78 | 50.38 | 49.78 | 50.05 | 2106.00 |
| Oct 12, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 117.00 |
| Oct 09, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 29.00 |
| Oct 08, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 250014.0 |
| Oct 07, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 500011.0 |
| Oct 06, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 11.00 |
| Oct 05, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 12.00 |
| Oct 02, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 12.00 |
| Oct 01, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 25.00 |
| Sep 30, 2026 | 49.49 | 49.53 | 49.49 | 49.53 | 119.00 |
| Sep 29, 2026 | 49.55 | 49.56 | 49.55 | 49.56 | 211.00 |
| Sep 28, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 13.00 |
| Sep 25, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 13.00 |
| Sep 24, 2026 | 49.69 | 49.69 | 49.64 | 49.64 | 550112.0 |
| Sep 23, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 150206.0 |
| Sep 22, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median