T. Rowe Price Securitized Income ETF (TSCZ)
49.60
-0.04
(-0.07%)
USD |
NYSEARCA |
Oct 05, 16:00
TSCZ Price : 49.60 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 12.00 |
| Oct 02, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 12.00 |
| Oct 01, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 25.00 |
| Sep 30, 2026 | 49.49 | 49.53 | 49.49 | 49.53 | 119.00 |
| Sep 29, 2026 | 49.55 | 49.56 | 49.55 | 49.56 | 211.00 |
| Sep 28, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 13.00 |
| Sep 25, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 13.00 |
| Sep 24, 2026 | 49.69 | 49.69 | 49.64 | 49.64 | 550112.0 |
| Sep 23, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 150206.0 |
| Sep 22, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 22.00 |
| Sep 21, 2026 | 49.84 | 49.84 | 49.79 | 49.80 | 269.00 |
| Sep 18, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 12.00 |
| Sep 17, 2026 | 49.74 | 49.78 | 49.72 | 49.78 | 2068.00 |
| Sep 16, 2026 | 49.84 | 49.84 | 49.79 | 49.79 | 957.00 |
| Sep 15, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 31.00 |
| Sep 14, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 33.00 |
| Sep 11, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 38.00 |
| Sep 10, 2026 | 49.99 | 50.13 | 49.99 | 50.12 | 3982.00 |
| Sep 09, 2026 | 50.02 | 50.14 | 50.02 | 50.09 | 1922.00 |
| Sep 08, 2026 | 50.13 | 50.16 | 50.11 | 50.11 | 1849.00 |
| Sep 04, 2026 | 50.10 | 50.15 | 50.10 | 50.10 | 3408.00 |
| Sep 03, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 2113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median