T. Rowe Price Securitized Income ETF (TSCZ)
49.78
-0.04
(-0.09%)
USD |
NYSEARCA |
Sep 15, 16:00
TSCZ Price : 49.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 31.00 |
| Sep 14, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 33.00 |
| Sep 11, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 38.00 |
| Sep 10, 2026 | 49.99 | 50.13 | 49.99 | 50.12 | 3982.00 |
| Sep 09, 2026 | 50.02 | 50.14 | 50.02 | 50.09 | 1922.00 |
| Sep 08, 2026 | 50.13 | 50.16 | 50.11 | 50.11 | 1849.00 |
| Sep 04, 2026 | 50.10 | 50.15 | 50.10 | 50.10 | 3408.00 |
| Sep 03, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 2113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median