John Hancock Mortgage-Backed Securities ETF (JHMB)
21.69
+0.02
(+0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
JHMB Price : 21.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.67 | 21.69 | 21.67 | 21.69 | 12615.00 |
| Aug 21, 2026 | 21.69 | 21.69 | 21.65 | 21.67 | 5584.00 |
| Aug 20, 2026 | 21.69 | 21.70 | 21.67 | 21.68 | 16956.00 |
| Aug 19, 2026 | 21.72 | 21.76 | 21.69 | 21.76 | 47183.00 |
| Aug 18, 2026 | 21.66 | 21.67 | 21.65 | 21.66 | 27096.00 |
| Aug 17, 2026 | 21.69 | 21.70 | 21.63 | 21.66 | 139941.0 |
| Aug 14, 2026 | 21.75 | 21.75 | 21.66 | 21.68 | 24420.00 |
| Aug 13, 2026 | 21.81 | 21.81 | 21.73 | 21.74 | 31243.00 |
| Aug 12, 2026 | 21.71 | 21.72 | 21.66 | 21.69 | 13302.00 |
| Aug 11, 2026 | 21.72 | 21.72 | 21.63 | 21.64 | 27030.00 |
| Aug 10, 2026 | 21.66 | 21.67 | 21.60 | 21.60 | 34445.00 |
| Aug 07, 2026 | 21.72 | 21.72 | 21.67 | 21.70 | 4886.00 |
| Aug 06, 2026 | 21.70 | 21.70 | 21.65 | 21.66 | 12233.00 |
| Aug 05, 2026 | 21.73 | 21.75 | 21.69 | 21.70 | 31252.00 |
| Aug 04, 2026 | 21.66 | 21.74 | 21.66 | 21.72 | 36701.00 |
| Aug 03, 2026 | 21.64 | 21.64 | 21.60 | 21.61 | 12062.00 |
| Jul 31, 2026 | 21.64 | 21.64 | 21.56 | 21.56 | 28731.00 |
| Jul 30, 2026 | 21.65 | 21.68 | 21.53 | 21.64 | 41408.00 |
| Jul 29, 2026 | 21.69 | 21.72 | 21.65 | 21.67 | 22770.00 |
| Jul 28, 2026 | 21.80 | 21.82 | 21.76 | 21.80 | 14928.00 |
| Jul 27, 2026 | 21.72 | 21.75 | 21.71 | 21.74 | 30186.00 |
| Jul 24, 2026 | 21.70 | 21.72 | 21.69 | 21.70 | 11729.00 |
| Jul 23, 2026 | 21.65 | 21.67 | 21.63 | 21.67 | 27550.00 |
| Jul 22, 2026 | 21.73 | 21.74 | 21.70 | 21.70 | 98901.00 |
| Jul 21, 2026 | 21.78 | 21.78 | 21.76 | 21.77 | 14675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median