JHancock Mortgage Backed Sec ETF (JHMB)
21.58
-0.03
(-0.15%)
USD |
NYSEARCA |
Mar 28, 16:00
21.56
-0.02
(-0.08%)
After-Hours: 20:00
JHMB Price: 21.58 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 21.56 | 21.60 | 21.56 | 21.58 | 68936.00 |
Mar 27, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 52.00 |
Mar 26, 2024 | 21.53 | 21.57 | 21.52 | 21.57 | 1792.00 |
Mar 25, 2024 | 21.52 | 21.58 | 21.52 | 21.55 | 8057.00 |
Mar 22, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.000 |
Mar 21, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 27.00 |
Mar 20, 2024 | 21.56 | 21.57 | 21.55 | 21.55 | 572.00 |
Mar 19, 2024 | 21.48 | 21.51 | 21.48 | 21.50 | 2651.00 |
Mar 18, 2024 | 21.47 | 21.47 | 21.42 | 21.46 | 1692.00 |
Mar 15, 2024 | 21.45 | 21.50 | 21.45 | 21.48 | 4916.00 |
Mar 14, 2024 | 21.54 | 21.54 | 21.47 | 21.47 | 768.00 |
Mar 13, 2024 | 21.66 | 21.66 | 21.61 | 21.61 | 802.00 |
Mar 12, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 27.00 |
Mar 11, 2024 | 21.76 | 21.76 | 21.69 | 21.72 | 3745.00 |
Mar 08, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 8.000 |
Mar 07, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 523.00 |
Mar 06, 2024 | 21.68 | 21.68 | 21.63 | 21.65 | 1410.00 |
Mar 05, 2024 | 21.54 | 21.63 | 21.54 | 21.63 | 637.00 |
Mar 04, 2024 | 21.47 | 21.48 | 21.47 | 21.48 | 267.00 |
Mar 01, 2024 | 21.35 | 21.54 | 21.35 | 21.54 | 505.00 |
Feb 29, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 87.00 |
Feb 28, 2024 | 21.30 | 21.33 | 21.22 | 21.29 | 46059.00 |
Feb 27, 2024 | 21.32 | 21.32 | 21.30 | 21.30 | 407974.0 |
Feb 26, 2024 | 21.37 | 21.37 | 21.29 | 21.35 | 5085.00 |
Feb 23, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Oct 19 2023
25.08
Maximum
Sep 22 2021
22.34
Average
21.77
Median