John Hancock Mortgage-Backed Securities ETF (JHMB)
21.22
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
JHMB Price : 21.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.22 | 21.23 | 21.19 | 21.22 | 14754.00 |
| Sep 14, 2026 | 21.24 | 21.27 | 21.20 | 21.22 | 22854.00 |
| Sep 11, 2026 | 21.34 | 21.34 | 21.24 | 21.25 | 15758.00 |
| Sep 10, 2026 | 21.30 | 21.32 | 21.27 | 21.29 | 10959.00 |
| Sep 09, 2026 | 21.45 | 21.49 | 21.41 | 21.42 | 11508.00 |
| Sep 08, 2026 | 21.54 | 21.54 | 21.44 | 21.47 | 38058.00 |
| Sep 04, 2026 | 21.58 | 21.58 | 21.50 | 21.52 | 119824.0 |
| Sep 03, 2026 | 21.54 | 21.56 | 21.52 | 21.52 | 52644.00 |
| Sep 02, 2026 | 21.49 | 21.49 | 21.46 | 21.49 | 19112.00 |
| Sep 01, 2026 | 21.49 | 21.56 | 21.48 | 21.49 | 25525.00 |
| Aug 31, 2026 | 21.55 | 21.56 | 21.53 | 21.54 | 26798.00 |
| Aug 28, 2026 | 21.65 | 21.67 | 21.57 | 21.58 | 6579.00 |
| Aug 27, 2026 | 21.67 | 21.67 | 21.62 | 21.64 | 22771.00 |
| Aug 26, 2026 | 21.77 | 21.77 | 21.69 | 21.75 | 102768.0 |
| Aug 25, 2026 | 21.75 | 21.78 | 21.72 | 21.78 | 9821.00 |
| Aug 24, 2026 | 21.67 | 21.69 | 21.67 | 21.69 | 12615.00 |
| Aug 21, 2026 | 21.69 | 21.69 | 21.65 | 21.67 | 5584.00 |
| Aug 20, 2026 | 21.69 | 21.70 | 21.67 | 21.68 | 16956.00 |
| Aug 19, 2026 | 21.72 | 21.76 | 21.69 | 21.76 | 47183.00 |
| Aug 18, 2026 | 21.66 | 21.67 | 21.65 | 21.66 | 27096.00 |
| Aug 17, 2026 | 21.69 | 21.70 | 21.63 | 21.66 | 139941.0 |
| Aug 14, 2026 | 21.75 | 21.75 | 21.66 | 21.68 | 24420.00 |
| Aug 13, 2026 | 21.81 | 21.81 | 21.73 | 21.74 | 31243.00 |
| Aug 12, 2026 | 21.71 | 21.72 | 21.66 | 21.69 | 13302.00 |
| Aug 11, 2026 | 21.72 | 21.72 | 21.63 | 21.64 | 27030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median