IQ MacKay Securitized Income ETF (SECR)
25.61
+0.08
(+0.29%)
USD |
NYSEARCA |
Jun 27, 10:15
SECR Price: 25.61 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000 |
Jun 25, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 490060.0 |
Jun 24, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
Jun 21, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Jun 20, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 9.000 |
Jun 18, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.00 |
Jun 17, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 500.00 |
Jun 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 35.00 |
Jun 13, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100.00 |
Jun 12, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.000 |
Jun 11, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 2.357M |
Jun 10, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.000 |
Jun 07, 2024 | 25.39 | 25.39 | 25.36 | 25.36 | 104.00 |
Jun 06, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 13.00 |
Jun 05, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 20.00 |
Jun 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 2.000 |
Jun 03, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 11.00 |
May 31, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
May 31 2024
25.67
Maximum
Jun 18 2024
25.49
Average
25.54
Median
Jun 26 2024