Tractor Supply Co (TSCO)
271.11
-1.97
(-0.72%)
USD |
NASDAQ |
May 01, 16:00
271.36
+0.25
(+0.09%)
After-Hours: 20:00
Tractor Supply Total Return Level: 324.30 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 324.30 |
April 29, 2024 | 330.00 |
April 26, 2024 | 325.27 |
April 25, 2024 | 315.01 |
April 24, 2024 | 306.54 |
April 23, 2024 | 303.97 |
April 22, 2024 | 300.90 |
April 19, 2024 | 300.20 |
April 18, 2024 | 293.74 |
April 17, 2024 | 293.79 |
April 16, 2024 | 290.76 |
April 15, 2024 | 287.35 |
April 12, 2024 | 290.82 |
April 11, 2024 | 297.12 |
April 10, 2024 | 300.81 |
April 09, 2024 | 300.68 |
April 08, 2024 | 296.38 |
April 05, 2024 | 299.85 |
April 04, 2024 | 299.87 |
April 03, 2024 | 299.43 |
April 02, 2024 | 305.07 |
April 01, 2024 | 306.67 |
March 28, 2024 | 310.81 |
March 27, 2024 | 309.29 |
March 26, 2024 | 306.46 |
Date | Value |
---|---|
March 25, 2024 | 307.20 |
March 22, 2024 | 312.29 |
March 21, 2024 | 316.09 |
March 20, 2024 | 305.23 |
March 19, 2024 | 304.45 |
March 18, 2024 | 303.68 |
March 15, 2024 | 305.38 |
March 14, 2024 | 301.49 |
March 13, 2024 | 301.25 |
March 12, 2024 | 296.51 |
March 11, 2024 | 295.57 |
March 08, 2024 | 297.47 |
March 07, 2024 | 295.81 |
March 06, 2024 | 297.67 |
March 05, 2024 | 294.35 |
March 04, 2024 | 300.76 |
March 01, 2024 | 299.76 |
February 29, 2024 | 302.02 |
February 28, 2024 | 299.98 |
February 27, 2024 | 298.31 |
February 26, 2024 | 288.23 |
February 23, 2024 | 288.66 |
February 22, 2024 | 283.39 |
February 21, 2024 | 278.27 |
February 20, 2024 | 279.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
75.20
Minimum
Mar 16 2020
330.00
Maximum
Apr 29 2024
202.76
Average
220.79
Median
Total Return Level Benchmarks
Best Buy Co Inc | 123.10 |
Etsy Inc | 68.66 |
O'Reilly Automotive Inc | 1013.26 |
AutoZone Inc | 2956.40 |
Leslies Inc | 3.925 |