Tractor Supply Total Return Level Analysis

Tractor Supply Co (TSCO)

289.30 +0.16 (+0.05%) USD | NASDAQ | Nov 07, 16:00

289.30 0.00 (0.00%) After-Hours: 16:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 06, 2024	346.11
November 05, 2024	330.62
November 04, 2024	323.62
November 01, 2024	319.08
October 31, 2024	317.81
October 30, 2024	320.72
October 29, 2024	321.75
October 28, 2024	323.17
October 25, 2024	326.50
October 24, 2024	328.32
October 23, 2024	349.63
October 22, 2024	348.85
October 21, 2024	352.64
October 18, 2024	356.25
October 17, 2024	357.09
October 16, 2024	362.45
October 15, 2024	360.08
October 14, 2024	363.58
October 11, 2024	363.13
October 10, 2024	355.92
October 09, 2024	360.25
October 08, 2024	363.53
October 07, 2024	351.75
October 04, 2024	353.08
October 03, 2024	349.34

Date	Value
October 02, 2024	356.79
October 01, 2024	353.28
September 30, 2024	348.24
September 27, 2024	342.51
September 26, 2024	341.48
September 25, 2024	336.19
September 24, 2024	332.25
September 23, 2024	331.39
September 20, 2024	329.04
September 19, 2024	327.94
September 18, 2024	329.76
September 17, 2024	331.27
September 16, 2024	339.22
September 13, 2024	338.70
September 12, 2024	334.55
September 11, 2024	330.67
September 10, 2024	324.11
September 09, 2024	326.53
September 06, 2024	323.90
September 05, 2024	324.16
September 04, 2024	326.40
September 03, 2024	321.21
August 30, 2024	320.26
August 29, 2024	327.63
August 28, 2024	327.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

75.20

Minimum

Mar 16 2020

363.58

Maximum

Oct 14 2024

225.40

Average

235.16

Median

Total Return Level Benchmarks