Envela Corp. (ELA)
13.87
-0.33
(-2.32%)
USD |
NYAM |
Aug 27, 16:00
13.87
0.00 (0.00%)
After-Hours: 20:00
Envela Total Return Level : 14.20 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 14.20 |
| August 25, 2026 | 14.07 |
| August 24, 2026 | 14.15 |
| August 21, 2026 | 14.13 |
| August 20, 2026 | 14.10 |
| August 19, 2026 | 15.00 |
| August 18, 2026 | 15.60 |
| August 17, 2026 | 15.82 |
| August 14, 2026 | 16.03 |
| August 13, 2026 | 16.18 |
| August 12, 2026 | 16.15 |
| August 11, 2026 | 16.08 |
| August 10, 2026 | 16.06 |
| August 07, 2026 | 17.18 |
| August 06, 2026 | 18.03 |
| August 05, 2026 | 21.21 |
| August 04, 2026 | 21.93 |
| August 03, 2026 | 21.36 |
| July 31, 2026 | 21.68 |
| July 30, 2026 | 21.68 |
| July 29, 2026 | 21.22 |
| July 28, 2026 | 21.39 |
| July 27, 2026 | 21.45 |
| July 24, 2026 | 20.65 |
| July 23, 2026 | 20.88 |
| Date | Value |
|---|---|
| July 22, 2026 | 21.34 |
| July 21, 2026 | 21.47 |
| July 20, 2026 | 20.67 |
| July 17, 2026 | 21.06 |
| July 16, 2026 | 20.98 |
| July 15, 2026 | 21.64 |
| July 14, 2026 | 22.32 |
| July 13, 2026 | 22.39 |
| July 10, 2026 | 22.60 |
| July 09, 2026 | 22.68 |
| July 08, 2026 | 23.50 |
| July 07, 2026 | 23.54 |
| July 06, 2026 | 25.14 |
| July 02, 2026 | 25.56 |
| July 01, 2026 | 26.92 |
| June 30, 2026 | 28.88 |
| June 29, 2026 | 28.62 |
| June 26, 2026 | 27.79 |
| June 25, 2026 | 26.24 |
| June 24, 2026 | 26.68 |
| June 23, 2026 | 26.81 |
| June 22, 2026 | 27.53 |
| June 18, 2026 | 27.48 |
| June 17, 2026 | 26.42 |
| June 16, 2026 | 25.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The RealReal, Inc. | 10.93 |
| Outdoor Holding Co. | 2.17 |
| The ODP Corp. | 31.89 |
| Tractor Supply Co. | 43.52 |
| Banneker, Inc. | 0.0001 |