Tesco PLC (TSCDF)
3.665
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Tesco Price: 3.665 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.000 |
| May 01, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.000 |
| Apr 30, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.000 |
| Apr 29, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 14061.00 |
| Apr 26, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.000 |
| Apr 25, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.000 |
| Apr 24, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.000 |
| Apr 23, 2024 | 3.45 | 3.70 | 3.45 | 3.57 | 609.00 |
| Apr 22, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 348.00 |
| Apr 19, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 554.00 |
| Apr 18, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.000 |
| Apr 17, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.000 |
| Apr 16, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 1086.00 |
| Apr 15, 2024 | 3.65 | 3.65 | 3.50 | 3.50 | 300.00 |
| Apr 12, 2024 | 3.492 | 3.56 | 3.492 | 3.535 | 3422.00 |
| Apr 11, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3871.00 |
| Apr 10, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 131.00 |
| Apr 09, 2024 | 3.645 | 3.645 | 3.61 | 3.61 | 7860.00 |
| Apr 08, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3001.00 |
| Apr 05, 2024 | 3.75 | 3.75 | 3.582 | 3.582 | 1578.00 |
| Apr 04, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.000 |
| Apr 03, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 146.00 |
| Apr 02, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 852.00 |
| Apr 01, 2024 | 3.75 | 3.79 | 3.55 | 3.79 | 3311.00 |
| Mar 28, 2024 | 3.77 | 3.82 | 3.765 | 3.765 | 32672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Sep 29 2022
4.379
Maximum
Feb 11 2021
3.457
Average
3.49
Median
Aug 26 2021
Price Benchmarks
| British American Tobacco PLC | 29.80 |
| Coca-Cola Europacific Partners PLC | 71.56 |
| Diageo PLC | 136.57 |
| Unilever PLC | 52.02 |
| Nomad Foods Ltd | 18.08 |
Price Related Metrics
| PE Ratio | 17.39 |
| PS Ratio | 0.3036 |
| Price to Book Value | 1.729 |
| Price to Free Cash Flow | 8.430 |
| Earnings Yield | 5.75% |
| Market Cap | 25.54B |
| Operating PE Ratio | 7.337 |
| Normalized PE Ratio | 11.96 |