Tesco Plc (TSCDF)
6.61
+0.40
(+6.36%)
USD |
OTCM |
Aug 25, 16:00
Tesco Price : 6.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.448 | 6.61 | 6.448 | 6.61 | 820.00 |
| Aug 24, 2026 | 6.372 | 6.382 | 6.215 | 6.215 | 2963.00 |
| Aug 21, 2026 | 6.155 | 6.155 | 6.155 | 6.155 | 1237.00 |
| Aug 20, 2026 | 6.03 | 6.252 | 6.02 | 6.15 | 301741.0 |
| Aug 19, 2026 | 5.885 | 5.885 | 5.885 | 5.885 | 108.00 |
| Aug 18, 2026 | 6.05 | 6.05 | 5.885 | 5.885 | 1433.00 |
| Aug 17, 2026 | 6.275 | 6.275 | 6.275 | 6.275 | 596.00 |
| Aug 14, 2026 | 6.47 | 6.47 | 6.365 | 6.365 | 27594.00 |
| Aug 13, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0.000 |
| Aug 12, 2026 | 5.73 | 6.19 | 5.73 | 6.19 | 141465.0 |
| Aug 11, 2026 | 6.382 | 6.382 | 6.248 | 6.248 | 2826.00 |
| Aug 10, 2026 | 6.35 | 6.556 | 6.35 | 6.556 | 1044.00 |
| Aug 07, 2026 | 6.46 | 6.55 | 6.35 | 6.38 | 4068.00 |
| Aug 06, 2026 | 6.612 | 6.612 | 6.612 | 6.612 | 6893.00 |
| Aug 05, 2026 | 6.348 | 6.348 | 6.348 | 6.348 | 1913.00 |
| Aug 04, 2026 | 6.39 | 6.63 | 6.39 | 6.63 | 1100.00 |
| Aug 03, 2026 | 6.348 | 6.348 | 6.348 | 6.348 | 414.00 |
| Jul 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 600.00 |
| Jul 30, 2026 | 6.385 | 6.84 | 6.385 | 6.84 | 955.00 |
| Jul 29, 2026 | 6.54 | 6.72 | 6.54 | 6.564 | 2245.00 |
| Jul 28, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 2.000 |
| Jul 27, 2026 | 6.44 | 6.668 | 6.31 | 6.47 | 4455.00 |
| Jul 24, 2026 | 6.488 | 6.488 | 6.488 | 6.488 | 24.00 |
| Jul 23, 2026 | 6.488 | 6.488 | 6.488 | 6.488 | 870.00 |
| Jul 22, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J Sainsbury Plc | 18.38 |
| Marks & Spencer Group Plc | 10.72 |
| Costco Wholesale Corp. | 960.01 |
| Dollar Tree, Inc. | 134.48 |
| Ingles Markets, Inc. | 84.70 |
Price Related Metrics
| PE Ratio | 18.28 |
| PS Ratio | 0.4428 |
| PEG Ratio | 0.2492 |
| Price to Free Cash Flow | 13.13 |
| Earnings Yield | 5.47% |
| Market Cap | 41.97B |
| PEGY Ratio | 0.2395 |
| Operating PE Ratio | 10.53 |
| Normalized PE Ratio | 17.38 |