Tesco Plc (TSCDF)
6.455
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Tesco Price : 6.455 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.455 | 6.455 | 6.455 | 6.455 | 0.000 |
| Sep 14, 2026 | 6.598 | 6.598 | 6.455 | 6.455 | 8072.00 |
| Sep 11, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 43089.00 |
| Sep 10, 2026 | 6.50 | 6.50 | 6.208 | 6.208 | 2429.00 |
| Sep 09, 2026 | 6.09 | 6.51 | 6.09 | 6.51 | 1072.00 |
| Sep 08, 2026 | 6.175 | 6.175 | 6.175 | 6.175 | 1.000 |
| Sep 04, 2026 | 6.70 | 6.70 | 6.175 | 6.175 | 393.00 |
| Sep 03, 2026 | 6.41 | 6.41 | 6.35 | 6.35 | 8747.00 |
| Sep 02, 2026 | 6.305 | 6.46 | 6.305 | 6.46 | 10442.00 |
| Sep 01, 2026 | 6.33 | 6.488 | 6.04 | 6.488 | 489.00 |
| Aug 31, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 150.00 |
| Aug 28, 2026 | 6.288 | 6.288 | 6.288 | 6.288 | 357.00 |
| Aug 27, 2026 | 6.102 | 6.102 | 6.102 | 6.102 | 3.000 |
| Aug 26, 2026 | 6.408 | 6.408 | 6.102 | 6.102 | 1107.00 |
| Aug 25, 2026 | 6.448 | 6.61 | 6.448 | 6.61 | 820.00 |
| Aug 24, 2026 | 6.372 | 6.382 | 6.215 | 6.215 | 2963.00 |
| Aug 21, 2026 | 6.155 | 6.155 | 6.155 | 6.155 | 1237.00 |
| Aug 20, 2026 | 6.03 | 6.252 | 6.02 | 6.15 | 301741.0 |
| Aug 19, 2026 | 5.885 | 5.885 | 5.885 | 5.885 | 108.00 |
| Aug 18, 2026 | 6.05 | 6.05 | 5.885 | 5.885 | 1433.00 |
| Aug 17, 2026 | 6.275 | 6.275 | 6.275 | 6.275 | 596.00 |
| Aug 14, 2026 | 6.47 | 6.47 | 6.365 | 6.365 | 27594.00 |
| Aug 13, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0.000 |
| Aug 12, 2026 | 5.73 | 6.19 | 5.73 | 6.19 | 141465.0 |
| Aug 11, 2026 | 6.382 | 6.382 | 6.248 | 6.248 | 2826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J Sainsbury Plc | 18.16 |
| Marks & Spencer Group Plc | 10.16 |
| Costco Wholesale Corp. | 901.75 |
| Dollar Tree, Inc. | 113.41 |
| Ingles Markets, Inc. | 83.24 |
Price Related Metrics
| PS Ratio | 0.4324 |
| PEG Ratio | 0.2434 |
| Price to Free Cash Flow | 12.82 |
| Earnings Yield | 5.60% |
| Market Cap | 40.98B |
| PEGY Ratio | 0.2337 |
| Operating PE Ratio | 10.28 |
| Normalized PE Ratio | 16.97 |