Tesco (TSCDF) Price: 6.938

Tesco Plc (TSCDF)

6.938 -0.21 (-2.90%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	7.00	7.224	6.938	6.938	6602.00
Oct 23, 2026	7.145	7.145	7.145	7.145	328.00
Oct 22, 2026	7.216	7.216	7.216	7.216	153.00
Oct 21, 2026	7.20	7.546	7.20	7.51	5857.00
Oct 20, 2026	7.05	7.05	7.05	7.05	978.00
Oct 19, 2026	7.312	7.312	7.25	7.25	286.00
Oct 16, 2026	7.085	7.085	7.085	7.085	374.00
Oct 15, 2026	7.08	7.19	7.065	7.12	2749.00
Oct 14, 2026	6.88	6.88	6.825	6.825	621.00
Oct 13, 2026	6.63	6.63	6.52	6.63	36198.00
Oct 12, 2026	6.68	6.68	6.68	6.68	11.00
Oct 09, 2026	6.68	6.68	6.68	6.68	25.00
Oct 08, 2026	6.68	6.68	6.68	6.68	3890.00
Oct 07, 2026	6.25	6.25	6.19	6.19	634.00
Oct 06, 2026	6.20	6.20	6.20	6.20	0.000
Oct 05, 2026	6.20	6.20	6.20	6.20	137.00
Oct 02, 2026	6.30	6.30	6.30	6.30	1480.00
Oct 01, 2026	6.425	6.425	6.425	6.425	2.000
Sep 30, 2026	6.425	6.425	6.425	6.425	1370.00
Sep 29, 2026	6.50	6.50	6.277	6.312	3847.00
Sep 28, 2026	6.325	6.608	6.325	6.452	1290.00
Sep 25, 2026	6.22	6.22	6.22	6.22	461.00
Sep 24, 2026	6.22	6.22	6.22	6.22	177.00
Sep 23, 2026	6.413	6.413	6.413	6.413	78.00
Sep 22, 2026	6.413	6.413	6.413	6.413	19.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks