Tesco PLC (TSCDF)
4.49
+0.05
(+1.13%)
USD |
OTCM |
Nov 25, 12:14
Tesco Price: 4.49 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.475 | 4.475 | 4.35 | 4.44 | 19257.00 |
| Nov 21, 2024 | 4.43 | 4.43 | 4.394 | 4.394 | 3878.00 |
| Nov 20, 2024 | 4.55 | 4.55 | 4.35 | 4.41 | 27387.00 |
| Nov 19, 2024 | 4.375 | 4.527 | 4.375 | 4.40 | 76980.00 |
| Nov 18, 2024 | 4.48 | 4.48 | 4.25 | 4.40 | 72823.00 |
| Nov 15, 2024 | 4.44 | 4.55 | 4.44 | 4.55 | 3827.00 |
| Nov 14, 2024 | 4.31 | 4.31 | 4.25 | 4.31 | 841.00 |
| Nov 13, 2024 | 4.44 | 4.60 | 4.22 | 4.22 | 2179.00 |
| Nov 12, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 178.00 |
| Nov 11, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 631.00 |
| Nov 08, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 189.00 |
| Nov 07, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 581.00 |
| Nov 06, 2024 | 4.69 | 4.69 | 4.56 | 4.56 | 1382.00 |
| Nov 05, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 191.00 |
| Nov 04, 2024 | 4.57 | 4.62 | 4.46 | 4.46 | 4063.00 |
| Nov 01, 2024 | 4.46 | 4.48 | 4.46 | 4.48 | 32172.00 |
| Oct 31, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 0.000 |
| Oct 30, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 255.00 |
| Oct 29, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2376.00 |
| Oct 28, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 335.00 |
| Oct 25, 2024 | 4.51 | 4.74 | 4.51 | 4.74 | 431.00 |
| Oct 24, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.000 |
| Oct 23, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 952.00 |
| Oct 22, 2024 | 4.63 | 4.63 | 4.625 | 4.625 | 217.00 |
| Oct 21, 2024 | 4.66 | 4.838 | 4.612 | 4.612 | 4474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Sep 29 2022
4.975
Maximum
Sep 06 2024
3.529
Average
3.508
Median
Apr 13 2020
Price Benchmarks
| British American Tobacco PLC | 37.51 |
| Coca-Cola Europacific Partners PLC | 78.39 |
| Diageo PLC | 120.31 |
| Unilever PLC | 59.01 |
| Nomad Foods Ltd | 17.51 |
Price Related Metrics
| PE Ratio | 18.69 |
| PS Ratio | 0.3593 |
| PEG Ratio | 0.3747 |
| Price to Book Value | 2.011 |
| Price to Free Cash Flow | 11.27 |
| Earnings Yield | 5.35% |
| Market Cap | 30.58B |
| PEGY Ratio | 0.3494 |
| Operating PE Ratio | 8.342 |
| Normalized PE Ratio | 13.55 |