Tesco (TSCDF) Price: 6.20

Tesco Plc (TSCDF)

6.20 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	6.20	6.20	6.20	6.20	0.000
Oct 05, 2026	6.20	6.20	6.20	6.20	137.00
Oct 02, 2026	6.30	6.30	6.30	6.30	1480.00
Oct 01, 2026	6.425	6.425	6.425	6.425	2.000
Sep 30, 2026	6.425	6.425	6.425	6.425	1370.00
Sep 29, 2026	6.50	6.50	6.277	6.312	3847.00
Sep 28, 2026	6.325	6.608	6.325	6.452	1290.00
Sep 25, 2026	6.22	6.22	6.22	6.22	461.00
Sep 24, 2026	6.22	6.22	6.22	6.22	177.00
Sep 23, 2026	6.413	6.413	6.413	6.413	78.00
Sep 22, 2026	6.413	6.413	6.413	6.413	19.00
Sep 21, 2026	6.413	6.413	6.413	6.413	192.00
Sep 18, 2026	6.413	6.413	6.413	6.413	201.00
Sep 17, 2026	6.413	6.413	6.413	6.413	0.000
Sep 16, 2026	6.27	6.413	6.27	6.413	667.00
Sep 15, 2026	6.455	6.455	6.455	6.455	0.000
Sep 14, 2026	6.598	6.598	6.455	6.455	8072.00
Sep 11, 2026	6.33	6.33	6.33	6.33	43089.00
Sep 10, 2026	6.50	6.50	6.208	6.208	2429.00
Sep 09, 2026	6.09	6.51	6.09	6.51	1072.00
Sep 08, 2026	6.175	6.175	6.175	6.175	1.000
Sep 04, 2026	6.70	6.70	6.175	6.175	393.00
Sep 03, 2026	6.41	6.41	6.35	6.35	8747.00
Sep 02, 2026	6.305	6.46	6.305	6.46	10442.00
Sep 01, 2026	6.33	6.488	6.04	6.488	489.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks