Canary Staked TRX ETF (TRXS)
24.76
-0.08
(-0.31%)
USD |
BATS |
Oct 02, 16:00
TRXS Price : 24.76 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.88 | 24.88 | 24.75 | 24.76 | 920.00 |
| Oct 01, 2026 | 24.73 | 24.84 | 24.73 | 24.84 | 459.00 |
| Sep 30, 2026 | 25.16 | 25.16 | 24.98 | 24.99 | 1678.00 |
| Sep 29, 2026 | 24.80 | 24.80 | 24.76 | 24.76 | 688.00 |
| Sep 28, 2026 | 24.91 | 25.01 | 24.86 | 24.86 | 3411.00 |
| Sep 25, 2026 | 24.94 | 25.01 | 24.86 | 24.99 | 4931.00 |
| Sep 24, 2026 | 25.20 | 25.22 | 25.16 | 25.16 | 729.00 |
| Sep 23, 2026 | 25.42 | 25.42 | 25.07 | 25.17 | 1336.00 |
| Sep 22, 2026 | 25.36 | 25.36 | 25.22 | 25.26 | 699.00 |
| Sep 21, 2026 | 25.61 | 25.64 | 25.45 | 25.45 | 3639.00 |
| Sep 18, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 794.00 |
| Sep 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 199.00 |
| Sep 16, 2026 | 24.92 | 24.92 | 24.80 | 24.80 | 839.00 |
| Sep 15, 2026 | 24.96 | 24.96 | 24.59 | 24.59 | 2307.00 |
| Sep 14, 2026 | 25.20 | 25.26 | 25.16 | 25.17 | 2025.00 |
| Sep 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 53.00 |
| Sep 10, 2026 | 25.06 | 25.10 | 25.06 | 25.10 | 665.00 |
| Sep 09, 2026 | 25.07 | 25.22 | 25.04 | 25.10 | 1966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 15.90 |
| Canary Staked SUI ETF | 29.09 |
| 21Shares Sui Staking ETF | 22.39 |
| 21Shares Polkadot Staking ETF | 13.79 |
| 21Shares Hyperliquid Staking ETF | 50.10 |