TRX Gold Corp (TRX)
0.46
+0.01
(+3.02%)
USD |
NYAM |
Apr 18, 16:00
0.4646
0.00 (0.00%)
After-Hours: 20:00
TRX Gold Price: 0.46 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 0.4465 | 0.4678 | 0.4465 | 0.46 | 404581.0 |
Apr 17, 2024 | 0.49 | 0.49 | 0.4412 | 0.4465 | 934772.0 |
Apr 16, 2024 | 0.4125 | 0.48 | 0.411 | 0.4701 | 1.002M |
Apr 15, 2024 | 0.43 | 0.43 | 0.3937 | 0.4129 | 1.198M |
Apr 12, 2024 | 0.478 | 0.478 | 0.40 | 0.416 | 1.119M |
Apr 11, 2024 | 0.436 | 0.461 | 0.4347 | 0.459 | 444299.0 |
Apr 10, 2024 | 0.44 | 0.4599 | 0.43 | 0.4469 | 344473.0 |
Apr 09, 2024 | 0.4477 | 0.46 | 0.4386 | 0.4484 | 358104.0 |
Apr 08, 2024 | 0.459 | 0.46 | 0.4195 | 0.4319 | 800973.0 |
Apr 05, 2024 | 0.43 | 0.4698 | 0.43 | 0.459 | 525466.0 |
Apr 04, 2024 | 0.4598 | 0.4697 | 0.43 | 0.44 | 498776.0 |
Apr 03, 2024 | 0.44 | 0.4699 | 0.4360 | 0.4579 | 754906.0 |
Apr 02, 2024 | 0.41 | 0.4443 | 0.41 | 0.4371 | 820098.0 |
Apr 01, 2024 | 0.392 | 0.42 | 0.392 | 0.41 | 761030.0 |
Mar 28, 2024 | 0.38 | 0.39 | 0.38 | 0.3887 | 285501.0 |
Mar 27, 2024 | 0.382 | 0.387 | 0.3666 | 0.3842 | 260458.0 |
Mar 26, 2024 | 0.38 | 0.384 | 0.3658 | 0.3728 | 268802.0 |
Mar 25, 2024 | 0.3859 | 0.3859 | 0.37 | 0.371 | 205213.0 |
Mar 22, 2024 | 0.391 | 0.391 | 0.3828 | 0.385 | 102107.0 |
Mar 21, 2024 | 0.3812 | 0.3989 | 0.3812 | 0.395 | 258388.0 |
Mar 20, 2024 | 0.3729 | 0.3858 | 0.3729 | 0.3845 | 115112.0 |
Mar 19, 2024 | 0.3829 | 0.385 | 0.369 | 0.3768 | 100061.0 |
Mar 18, 2024 | 0.3909 | 0.396 | 0.3813 | 0.3899 | 198617.0 |
Mar 15, 2024 | 0.3909 | 0.397 | 0.385 | 0.3905 | 172223.0 |
Mar 14, 2024 | 0.399 | 0.40 | 0.385 | 0.3905 | 140284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.27
Minimum
May 12 2022
1.18
Maximum
Jul 08 2019
0.5425
Average
0.4844
Median
Price Benchmarks
Seabridge Gold Inc | 15.10 |
McEwen Mining Inc | 11.04 |
Gatos Silver Inc | 9.61 |
Gold Royalty Corp | 1.92 |
Austin Gold Corp | 1.13 |
Price Related Metrics
PS Ratio | 3.476 |
Price to Book Value | 2.403 |
Earnings Yield | -1.26% |
Market Cap | 128.45M |
Operating PE Ratio | 15.36 |