TRX Gold Corp. (TRX)
1.16
+0.03
(+2.65%)
USD |
NYAM |
Sep 09, 15:07
TRX Gold Price : 1.16 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.15 | 1.185 | 1.13 | 1.13 | 2.416M |
| Sep 04, 2026 | 1.17 | 1.189 | 1.145 | 1.15 | 1.981M |
| Sep 03, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 2.432M |
| Sep 02, 2026 | 1.12 | 1.175 | 1.10 | 1.17 | 2.877M |
| Sep 01, 2026 | 1.11 | 1.13 | 1.08 | 1.09 | 3.655M |
| Aug 31, 2026 | 1.10 | 1.16 | 1.10 | 1.14 | 3.097M |
| Aug 28, 2026 | 1.23 | 1.27 | 1.14 | 1.15 | 3.518M |
| Aug 27, 2026 | 1.21 | 1.23 | 1.205 | 1.22 | 2.219M |
| Aug 26, 2026 | 1.21 | 1.223 | 1.185 | 1.21 | 1.683M |
| Aug 25, 2026 | 1.20 | 1.259 | 1.190 | 1.23 | 3.227M |
| Aug 24, 2026 | 1.21 | 1.23 | 1.17 | 1.21 | 4.065M |
| Aug 21, 2026 | 1.20 | 1.21 | 1.17 | 1.20 | 3.804M |
| Aug 20, 2026 | 1.14 | 1.199 | 1.13 | 1.17 | 3.307M |
| Aug 19, 2026 | 1.11 | 1.16 | 1.09 | 1.15 | 2.451M |
| Aug 18, 2026 | 1.09 | 1.105 | 1.05 | 1.06 | 3.016M |
| Aug 17, 2026 | 1.14 | 1.16 | 1.105 | 1.11 | 2.707M |
| Aug 14, 2026 | 1.07 | 1.167 | 1.06 | 1.12 | 3.723M |
| Aug 13, 2026 | 1.08 | 1.115 | 1.03 | 1.04 | 3.586M |
| Aug 12, 2026 | 1.09 | 1.11 | 1.06 | 1.10 | 3.749M |
| Aug 11, 2026 | 1.06 | 1.08 | 1.02 | 1.07 | 5.416M |
| Aug 10, 2026 | 1.04 | 1.08 | 1.01 | 1.06 | 6.315M |
| Aug 07, 2026 | 1.01 | 1.10 | 1.01 | 1.05 | 5.996M |
| Aug 06, 2026 | 0.9962 | 1.00 | 0.9126 | 0.9759 | 2.365M |
| Aug 05, 2026 | 0.845 | 0.9649 | 0.82 | 0.95 | 3.911M |
| Aug 04, 2026 | 0.80 | 0.8257 | 0.7903 | 0.8143 | 956702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.11 |
| Silver Bull Resources, Inc. | 0.1118 |
| McEwen, Inc. | 20.23 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 3.090 |
| Price to Book Value | 4.301 |
| Price to Free Cash Flow | 146.48 |
| Earnings Yield | -5.44% |
| Market Cap | 379.87M |
| Operating PE Ratio | 6.456 |
| Normalized PE Ratio | 161.11 |