TRX Gold (TRX) Price: 0.9807

TRX Gold Corp. (TRX)

0.9807 +0.01 (+1.10%) USD | NYAM | Oct 23, 16:00

0.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.9536	0.9943	0.9512	0.9807	1.335M
Oct 22, 2026	1.01	1.030	0.97	0.97	2.875M
Oct 21, 2026	1.06	1.07	1.03	1.05	1.245M
Oct 20, 2026	1.03	1.09	1.02	1.06	1.466M
Oct 19, 2026	1.05	1.058	1.03	1.04	1.049M
Oct 16, 2026	1.04	1.11	1.03	1.05	2.097M
Oct 15, 2026	1.01	1.06	1.00	1.06	2.481M
Oct 14, 2026	1.01	1.02	0.9558	0.9806	4.038M
Oct 13, 2026	1.16	1.18	1.01	1.05	6.899M
Oct 12, 2026	1.16	1.18	1.145	1.15	1.047M
Oct 09, 2026	1.16	1.18	1.14	1.17	1.172M
Oct 08, 2026	1.13	1.14	1.111	1.12	1.470M
Oct 07, 2026	1.16	1.171	1.12	1.13	2.589M
Oct 06, 2026	1.18	1.23	1.16	1.19	1.408M
Oct 05, 2026	1.20	1.22	1.17	1.17	1.223M
Oct 02, 2026	1.21	1.23	1.17	1.20	2.291M
Oct 01, 2026	1.21	1.22	1.16	1.17	2.477M
Sep 30, 2026	1.26	1.27	1.20	1.21	1.812M
Sep 29, 2026	1.23	1.26	1.20	1.24	2.382M
Sep 28, 2026	1.21	1.26	1.19	1.22	3.428M
Sep 25, 2026	1.31	1.33	1.28	1.29	1.989M
Sep 24, 2026	1.32	1.33	1.27	1.29	2.802M
Sep 23, 2026	1.39	1.40	1.32	1.33	3.889M
Sep 22, 2026	1.33	1.445	1.30	1.43	4.060M
Sep 21, 2026	1.30	1.34	1.27	1.32	3.874M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks