TRU Precious Metals Corp (TRU.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Sep 27, 16:00
More

TRU Precious Metals Price: 0.025 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.025 0.025 0.025 0.025 4000.00
Sep 26, 2024 0.02 0.025 0.02 0.02 84000.00
Sep 25, 2024 0.025 0.025 0.025 0.025 5000.00
Sep 24, 2024 0.02 0.025 0.02 0.02 4000.00
Sep 23, 2024 0.025 0.025 0.025 0.025 0.000
Sep 20, 2024 0.025 0.025 0.025 0.025 24152.00
Sep 19, 2024 0.025 0.025 0.025 0.025 60000.00
Sep 18, 2024 0.025 0.025 0.025 0.025 77700.00
Sep 17, 2024 0.025 0.025 0.02 0.025 182750.0
Sep 16, 2024 0.025 0.025 0.02 0.025 61000.00
Sep 13, 2024 0.03 0.03 0.025 0.03 157000.0
Sep 12, 2024 0.03 0.03 0.03 0.03 4000.00
Sep 11, 2024 0.025 0.025 0.025 0.025 29450.00
Sep 10, 2024 0.03 0.03 0.03 0.03 9000.00
Sep 09, 2024 0.025 0.025 0.025 0.025 99500.00
Sep 06, 2024 0.025 0.03 0.025 0.03 121494.0
Sep 05, 2024 0.025 0.025 0.025 0.025 90073.00
Sep 04, 2024 0.03 0.03 0.03 0.03 1000.00
Sep 03, 2024 0.03 0.03 0.03 0.03 199366.0
Aug 30, 2024 0.03 0.03 0.03 0.03 4000.00
Aug 29, 2024 0.03 0.03 0.025 0.025 250000.0
Aug 28, 2024 0.03 0.03 0.025 0.025 147600.0
Aug 27, 2024 0.025 0.025 0.025 0.025 4000.00
Aug 26, 2024 0.025 0.03 0.025 0.025 196470.0
Aug 23, 2024 0.03 0.03 0.03 0.03 53875.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Aug 28 2023
0.48
Maximum
May 19 2021
0.0956
Average
0.065
Median
Mar 20 2020

Price Benchmarks

GoGold Resources Inc 1.30
Gold Terra Resource Corp 0.055
Cassiar Gold Corp 0.23
Banyan Gold Corp 0.22
1911 Gold Corp 0.13

Price Related Metrics

Price to Book Value 1.958
Earnings Yield -52.32%
Market Cap 4.131M