Cassiar Gold Corp (GLDC.V)

0.23 -0.01 (-4.17%) CAD  |  TSXV  |  Sep 27, 16:00
More

Cassiar Gold Price: 0.23 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.24 0.24 0.23 0.23 139826.0
Sep 26, 2024 0.235 0.24 0.235 0.24 32955.00
Sep 25, 2024 0.235 0.235 0.23 0.235 54908.00
Sep 24, 2024 0.23 0.235 0.22 0.235 268758.0
Sep 23, 2024 0.23 0.24 0.225 0.225 32657.00
Sep 20, 2024 0.23 0.235 0.225 0.235 140783.0
Sep 19, 2024 0.235 0.235 0.23 0.235 117882.0
Sep 18, 2024 0.23 0.235 0.23 0.235 239776.0
Sep 17, 2024 0.235 0.235 0.23 0.235 136462.0
Sep 16, 2024 0.23 0.235 0.225 0.235 253761.0
Sep 13, 2024 0.23 0.23 0.225 0.23 211911.0
Sep 12, 2024 0.23 0.235 0.23 0.23 209058.0
Sep 11, 2024 0.235 0.24 0.23 0.235 53989.00
Sep 10, 2024 0.235 0.235 0.23 0.23 128045.0
Sep 09, 2024 0.235 0.235 0.23 0.23 33390.00
Sep 06, 2024 0.23 0.235 0.23 0.23 65528.00
Sep 05, 2024 0.245 0.245 0.23 0.24 119052.0
Sep 04, 2024 0.25 0.25 0.24 0.245 476014.0
Sep 03, 2024 0.255 0.255 0.235 0.25 439593.0
Aug 30, 2024 0.275 0.275 0.27 0.275 93112.00
Aug 29, 2024 0.29 0.29 0.275 0.28 66850.00
Aug 28, 2024 0.29 0.29 0.285 0.29 4994.00
Aug 27, 2024 0.28 0.29 0.28 0.29 23600.00
Aug 26, 2024 0.295 0.295 0.295 0.295 19000.00
Aug 23, 2024 0.29 0.30 0.285 0.295 210125.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.215
Minimum
Feb 22 2024
1.46
Maximum
Mar 24 2022
0.5101
Average
0.46
Median
Feb 26 2021

Price Benchmarks

GoGold Resources Inc 1.30
TRU Precious Metals Corp 0.025
Gold Terra Resource Corp 0.055
Banyan Gold Corp 0.22
1911 Gold Corp 0.13

Price Related Metrics

PS Ratio 474.43
Price to Book Value 0.6018
Earnings Yield -7.43%
Market Cap 29.01M