1911 Gold Corp (AUMB.V)
0.13
0.00 (0.00%)
CAD |
TSXV |
Sep 27, 16:00
1911 Gold Price: 0.13 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 267000.0 |
Sep 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 330000.0 |
Sep 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 154000.0 |
Sep 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 173923.0 |
Sep 23, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 266352.0 |
Sep 20, 2024 | 0.135 | 0.145 | 0.135 | 0.145 | 309805.0 |
Sep 19, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 275417.0 |
Sep 18, 2024 | 0.145 | 0.145 | 0.13 | 0.135 | 215000.0 |
Sep 17, 2024 | 0.15 | 0.15 | 0.135 | 0.135 | 338414.0 |
Sep 16, 2024 | 0.15 | 0.15 | 0.14 | 0.145 | 115800.0 |
Sep 13, 2024 | 0.145 | 0.145 | 0.13 | 0.14 | 464605.0 |
Sep 12, 2024 | 0.125 | 0.145 | 0.125 | 0.145 | 298721.0 |
Sep 11, 2024 | 0.12 | 0.135 | 0.12 | 0.135 | 130558.0 |
Sep 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 31770.00 |
Sep 09, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 111077.0 |
Sep 06, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 325498.0 |
Sep 05, 2024 | 0.145 | 0.145 | 0.135 | 0.14 | 46205.00 |
Sep 04, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 162624.0 |
Sep 03, 2024 | 0.145 | 0.145 | 0.135 | 0.145 | 83200.00 |
Aug 30, 2024 | 0.135 | 0.145 | 0.135 | 0.14 | 221385.0 |
Aug 29, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 4750.00 |
Aug 28, 2024 | 0.14 | 0.14 | 0.125 | 0.13 | 326557.0 |
Aug 27, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 16020.00 |
Aug 26, 2024 | 0.165 | 0.17 | 0.14 | 0.14 | 380019.0 |
Aug 23, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 345531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Dec 13 2023
0.93
Maximum
Aug 05 2020
0.2833
Average
0.25
Median
Oct 16 2019
Price Benchmarks
GoGold Resources Inc | 1.30 |
TRU Precious Metals Corp | 0.025 |
Gold Terra Resource Corp | 0.055 |
Cassiar Gold Corp | 0.23 |
Banyan Gold Corp | 0.22 |
Price Related Metrics
PS Ratio | 2.259 |
Price to Book Value | 0.5891 |
Earnings Yield | -14.19% |
Market Cap | 17.51M |